ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.4646
-0.2031
(-0.79%)
At close: December 15 4:00PM
25.4646
0.0054
( 0.02% )
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4646
Bid
-
Ask
-
Volume
25,777
25.47 Day's Range 25.78
25.3197 52 Week Range 25.83
Previous Close
25.6677
Open
25.78
Last Trade
100
@
25.4646
Last Trade Time
19:00:00
Average Volume (3m)
14,973
Financial Volume
$ 664,406
VWAP
25.7751

MFSG Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0254-0.099646920360925.4925.8325.31971765025.52421081SP
4-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
12-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
26-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
52-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
156-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
260-0.0354-0.13882352941225.525.8325.31971497325.52263291SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
$ 4.98
(50.72%)
1.53M
RGFReal Good Food Company Inc
$ 0.2694
(19.10%)
38.62k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2815
(17.05%)
9.85M
CKPTCheckpoint Therapeutics Inc
$ 4.2699
(16.35%)
1.06M
CYTOAltamira Therapeutics Ltd
$ 0.495
(14.06%)
109
MRMMEDIROM Healthcare Technologies Inc
$ 1.06
(-15.87%)
790.31k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 19.0683
(-15.51%)
5.64k
ZCMDZhongchao Inc
$ 1.75
(-14.09%)
2.16k
SPISPI Energy Company Ltd
$ 0.334
(-13.70%)
762.26k
RDZNRoadzen Inc
$ 1.5517
(-12.83%)
42.45k
SMCISuper Micro Computer Inc
$ 34.10
(-6.45%)
10.16M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2815
(17.05%)
9.85M
PTPIPetros Pharmaceuticals Inc
$ 0.3202
(-2.91%)
8.52M
GOEVCanoo Inc
$ 0.1294
(-1.97%)
7.39M
WKEYWISeKey International Holdings AG
$ 8.70
(10.97%)
4.3M

Discussion

View Full Feed
RMS555 RMS555 2 minutes ago
Your "update" is Blatantly False: Note Holders

- Any further agreements with last remaining note holder - at present no conversions until 2025 [June 24] There has been 2.4 billion shares diluted in September for "debt conversion" yet you have been claiming "no conversions until 2025
PSRU
NoMoDo NoMoDo 3 minutes ago
I am pretty sure there was one company were the CEO sued the DTC because the CEO ended up buying up all the shares - 100% and there was still like 25% failure to deliver. The result was that the DTC was not responsible somehow. That was a while ago... mabye 2003ish?
DTC
CaptBeer CaptBeer 5 minutes ago
In Italy, Spain and the UK doctors can Rx off-label just like doctors here. In most cases off-label Rx are not reimbursable except if it's cheaper than the alternatives.
AMRN
Galzus Research Galzus Research 5 minutes ago
I'm sure you've been informed that practicing oncologists have published numerous journal articles expressing concerns over the quality of the data presented. You are allowed to ignore them. But they're still there, and they're still real.

The Nature Communications is an interesting
NWBO
NoMoDo NoMoDo 6 minutes ago
Gulp... I try to be humble. I apologize if I come across as possessing knowledge I don't have. I am really old and have some experience here, but that is no defense.
HMBL
Konaploinks Konaploinks 7 minutes ago
I honestly think with the airing of our first T V ads our stock price could double in one week. Keep your eye on IonQ
IONQ
AJH92 AJH92 7 minutes ago
$PSRU Overview - Updated December 15, 2024
-----------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: P
DTC MDCN PSRU
getmoreshares getmoreshares 8 minutes ago
WOW coin $106K +
CGAC
AJH92 AJH92 8 minutes ago
$PSRU Updates / PRs Expected - Updated December 15, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with
BELR MDCN PSRU
NoMoDo NoMoDo 8 minutes ago
I don't believe you are correct here. Doesn't much matter in this particular instance because I doubt we have a short issue currently here.

I believe that WSCG made a conscious decision to get rid of the preferred B's (not including Foote and HIndshaw) worth 1.3 bil shares give or
HMBL
Soapboxmom Soapboxmom 9 minutes ago
Eddie Vakser has consistently caused massive losses for investors. His press releases are nothing but lie-filled garbage that never comes to fruition. Vakser has had vocal critics exposing his scams for years. Check out a critic that time has proven right from 2010.

http://quicktra
AURI
OMOLIVES OMOLIVES 10 minutes ago
Lol .... https://www.escavador.com/nomes/gervazio-sinopoli-9270b52a6b
HMBL
prospector777x3 prospector777x3 10 minutes ago
Yes it's been held down and been steadily accumulated and held by a growing group of investors it is spring coiled for sure. Add in the fact of all the positive catalysts coming our way and the lawsuit finally being resolved or dropped.
XRPUSD
zdog1954 zdog1954 11 minutes ago
The board and Michael agreed the time is right for new leadership with the experience and business acumen commensurate with this new phase of our company.

I could believe that Dr. Lebby recognized that now that the technology was commercial ready he would rather move on and do science
LWLG
Galzus Research Galzus Research 12 minutes ago
Do you think people like Stupp did not voice concerns prior to them moving forward with that design? Hindsight would have it then every person who saw these results before publication was on board, and only after publication did people start raising issues.
NWBO
Kool Aid Man Kool Aid Man 12 minutes ago
Eddie is going to make HIMSELF rich at the expense of everyone addicted to his "Hopium."
AURI
TRAPPER JIM TRAPPER JIM 13 minutes ago
Got rained out this morning. Got my last three posts cemented in. During a break in the rain. Went out and got some Christmas shopping done. Then put up about 60' of fence boards on the left side of my house. 
delerious1 delerious1 14 minutes ago
As an actual stakeholder , I'm quite happy in the way the company is being run and it's only going to get much better for shareholders😎

NBRI Rocks!!!!
NBRI
georgie18 georgie18 14 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
georgie18 georgie18 14 minutes ago
BITCOIN...$105,626...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 386918

Saturday, December 14, 2024 8:03:51 AM

Post#
386967
of 386973
BITCOIN...$101,281.... https://schrts.co/GXqqCv
ramalio ramalio 16 minutes ago
Know (and appreciate) you since years as solid serious guy and expert - isn't therefore your "10/20 times multiple here" looking a bit excessive? But ok., that's just me dilettante. As you use to say: "We shall see" ... 
GLTU and TIA 
BTCS
Jack Torrance Jack Torrance 16 minutes ago
LOL. Another bashturd to mute.
IONQ
getmoreshares getmoreshares 17 minutes ago
Drone Sightings Mystery 'Solved'? Radiation Spikes in NY & NJ Metro Detected Amid Drone Sightings

There have been significant radiation spikes detected in the New York and New Jersey Metro areas amid a spate of ‘mysterious’ drone sightings.

One theory that has been flo

Your Recent History

Delayed Upgrade Clock