ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MFS Active Intermediate Muni Bond ETF

MFS Active Intermediate Muni Bond ETF (MFSM)

24.8638
-0.0762
(-0.31%)
At close: December 15 4:00PM
24.8638
0.0162
( 0.07% )
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8638
Bid
-
Ask
-
Volume
10,100
24.88 Day's Range 24.88
24.88 52 Week Range 25.0799
Previous Close
24.94
Open
24.88
Last Trade
100
@
24.8638
Last Trade Time
19:00:00
Average Volume (3m)
11,314
Financial Volume
$ 251,288
VWAP
24.88

MFSM Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1762-0.70367412140625.0425.079924.881310425.01539797SP
4-0.1362-0.54482525.079924.881131425.01625542SP
12-0.1362-0.54482525.079924.881131425.01625542SP
26-0.1362-0.54482525.079924.881131425.01625542SP
52-0.1362-0.54482525.079924.881131425.01625542SP
156-0.1362-0.54482525.079924.881131425.01625542SP
260-0.1362-0.54482525.079924.881131425.01625542SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
$ 4.98
(50.72%)
1.53M
RGFReal Good Food Company Inc
$ 0.2694
(19.10%)
38.62k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2815
(17.05%)
9.85M
CKPTCheckpoint Therapeutics Inc
$ 4.2699
(16.35%)
1.06M
CYTOAltamira Therapeutics Ltd
$ 0.495
(14.06%)
109
MRMMEDIROM Healthcare Technologies Inc
$ 1.06
(-15.87%)
790.31k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 19.0683
(-15.51%)
2.45k
ZCMDZhongchao Inc
$ 1.75
(-14.09%)
2.16k
SPISPI Energy Company Ltd
$ 0.334
(-13.70%)
762.26k
RDZNRoadzen Inc
$ 1.5517
(-12.83%)
42.45k
SMCISuper Micro Computer Inc
$ 34.10
(-6.45%)
10.16M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2815
(17.05%)
9.85M
PTPIPetros Pharmaceuticals Inc
$ 0.3202
(-2.91%)
8.52M
GOEVCanoo Inc
$ 0.1294
(-1.97%)
7.39M
WKEYWISeKey International Holdings AG
$ 8.70
(10.97%)
4.3M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
Drone Sightings Mystery 'Solved'? Radiation Spikes in NY & NJ Metro Detected Amid Drone Sightings

There have been significant radiation spikes detected in the New York and New Jersey Metro areas amid a spate of ‘mysterious’ drone sightings.

One theory that has been flo
kund kund 3 minutes ago
JPM PR says upcoming presentation of topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA. It will just be TLD and not detailed data. The CEO has a habit of re
JPM
lodas lodas 4 minutes ago
@goodie...... why dont you ask chatbox for your answer? You dont believe the GSA, the chapter 11 filing, JPM, FDIC......dont bother me with this incessant crap....you know the answer that the payment is over....any child will tell you that the PAA has been finalized....does 17 years of silence by
JPM
Streett Streett 4 minutes ago
I see that as a good thing.... 😀
HMBL
SkyLimit2022 SkyLimit2022 5 minutes ago
Galzus,

Thanks for posting your medical assessment of pseudo-progression and cancer immunotherapy, but you are not an oncologist and you are not credible 😶

I doubt that you are qualified to post financial advice either, and I think that it’s advisable for reader
NWBO
Moonboy1 Moonboy1 5 minutes ago
I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march
MEMEUSD
Doc logic Doc logic 6 minutes ago
iclight,

Dr. Roger Stupp had his chance with input on the independent review of ECAs before the comparisons were made in unblinded form. He was paid by NWBO for some part in this process. No sense complaining after the fact that the ECAs helped demonstrate positive treatment effect.
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
BTC kissed 105k USD! The future looks bright 🌞
HMBL
NoMoDo NoMoDo 8 minutes ago
True statement. I have been in enough stocks that have done reverse splits and it doesn't require shorts to cover. I am unsure about a name/CIK change even though I have been through those as well... just not sure if there were actually shorts there. Corporate actions DO NOT force any sort of shor
HMBL
Atown62 Atown62 8 minutes ago
Almost another completed year - the ceo failed so bad yet again, without FRED Eric has been a complete failure 


HHSE
JPetroInc JPetroInc 9 minutes ago
Coinbase appears to have the Trifecta of being a 1-Bil. company

as well as a Fortune 500 company - and most importantly - being a leader in the roll-out of Web3

Get Based. Coinbase’s Base Leads To Become The ‘Broadband’ Of Web3
Contributor: Sandy Carter
Up
MONI SRM
maddyandboomer maddyandboomer 11 minutes ago
Oh please explain how they are classified...dying to hear this
AXXA
juicyjuice10002 juicyjuice10002 11 minutes ago
I hub is catching up finally.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
maddyandboomer maddyandboomer 12 minutes ago
How am i mistating the 500-1 conversion...it is public record
AXXA
Zardiw Zardiw 12 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
carlson carlson 13 minutes ago
NBRI is going to end up being a BIG GAINER!!!!!
NBRI
x993231 x993231 13 minutes ago
Lol Koogs AI is confusing an article written by Guilder about Terry Turpin oh so many years ago.

Folks you can not make this up.
LWLG
nagoya1 nagoya1 13 minutes ago
Experts quote the current rate for ambergris at about $35 per gram, depending on its quality, but legal issues can make it difficult to find a buyer. To give perspective, a gram of gold runs about $61 per gram, as of October 2020.
https://animals.howstuffworks.com › ...
Why Is Ambergri
FNMA
Zardiw Zardiw 13 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
maddyandboomer maddyandboomer 14 minutes ago
BS....look who got handed out those pref cs
AXXA
arizona1 arizona1 14 minutes ago
Israeli attacks on Gaza continue

'We Have Run Out of Body Bags to Bury the Dead' in Gaza

A relentless series of assaults in central and northern Gaza by Israeli forces, according to reports on the ground, have killed numerous civilians—including children, rescue workers
Curious Bystander Curious Bystander 14 minutes ago
Mr D — I’m new to all this “cable talk” so I just did some research of my own and I agree with what you’re saying.

So what does this tell us? Assuming they aren’t combining pairs, we must be missing something. The canned answer is “no we’re not…it’s a scam.” Wrong answer. If Mr S
FLCX
Zardiw Zardiw 14 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY