ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mistras Group Inc

Mistras Group Inc (MG)

10.01
-0.06
(-0.60%)
Closed March 20 4:00PM
10.10
0.09
( 0.90% )
Pre Market: 5:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.108.400.007.750.000.00 %00-
5.004.906.000.005.450.000.00 %00-
7.502.403.400.002.900.000.00 %00-
10.000.200.400.200.300.000.00 %030-
12.500.050.750.050.400.000.00 %018-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.050.050.000.00 %1003/20/2025
10.000.250.600.250.4250.000.00 %02-
12.502.302.950.002.6250.000.00 %00-
15.004.805.300.005.050.000.00 %00-
17.507.308.000.007.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
$ 0.568
(37.36%)
12.99M
PNBKPatriot National Bancorp Inc
$ 1.405
(32.55%)
3.67M
PETWag Group Company
$ 0.291
(23.57%)
2
GELSGelteq Ltd
$ 1.20
(22.29%)
331
XHLDTEN Holdings Inc
$ 1.21
(21.32%)
2.55M
DMNDamon Inc
$ 0.0411
(-66.96%)
44.51M
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
$ 15.01
(-23.77%)
44
DMNDamon Inc
$ 0.0411
(-66.96%)
44.51M
GCTKGlucoTrack Inc
$ 0.568
(37.36%)
12.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.08
(-0.98%)
3.88M
PNBKPatriot National Bancorp Inc
$ 1.405
(32.55%)
3.67M
AGMHAGM Group Holdings Inc
$ 0.0691
(-10.26%)
2.88M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 7 minutes ago
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle 9 minutes ago
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 14 minutes ago
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing 14 minutes ago
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN 21 minutes ago
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 21 minutes ago
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 21 minutes ago
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 22 minutes ago
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 22 minutes ago
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 22 minutes ago
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 23 minutes ago
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 24 minutes ago
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 25 minutes ago
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 25 minutes ago
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 27 minutes ago
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 28 minutes ago
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 29 minutes ago
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 30 minutes ago
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 31 minutes ago
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 32 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 32 minutes ago
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 32 minutes ago
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 32 minutes ago
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 32 minutes ago
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD

Your Recent History

Delayed Upgrade Clock