We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 1.14006514658 | 3.07 | 3.13 | 3.07 | 118063 | 3.07687321 | CS |
4 | 0.025 | 0.811688311688 | 3.08 | 3.19 | 3.05 | 157033 | 3.10518737 | CS |
12 | -0.045 | -1.42857142857 | 3.15 | 3.19 | 3.015 | 115425 | 3.08349687 | CS |
26 | -0.055 | -1.74050632911 | 3.16 | 3.26 | 3.015 | 118194 | 3.10219785 | CS |
52 | -0.105 | -3.27102803738 | 3.21 | 3.26 | 2.91 | 87315 | 3.10919039 | CS |
156 | -1.305 | -29.5918367347 | 4.41 | 4.44 | 2.91 | 88911 | 3.53206426 | CS |
260 | -1.435 | -31.6079295154 | 4.54 | 4.92 | 2.91 | 101355 | 4.01786045 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 3.105 | 0.04 | 1.14 | 3.1 | 3.11 | 3.09 | 79443 |
1721860800 | 3.07 | -0.02 | -0.65 | 3.12 | 3.12 | 3.07 | 261738 |
1721774400 | 3.09 | 0.01 | 0.29 | 3.09 | 3.1 | 3.08 | 7043 |
1721688000 | 3.081 | 0.01 | 0.20 | 3.07 | 3.0899 | 3.07 | 35777 |
1721428800 | 3.075 | 0.01 | 0.16 | 3.07 | 3.0799 | 3.07 | 90810 |
1721342400 | 3.07 | -0.03 | -0.81 | 3.1 | 3.1 | 3.07 | 101356 |
1721256000 | 3.095 | -0.01 | -0.32 | 3.095 | 3.1 | 3.09 | 62979 |
1721169600 | 3.105 | -0.02 | -0.48 | 3.09 | 3.11 | 3.09 | 82687 |
1721083200 | 3.12 | 0.03 | 0.97 | 3.1 | 3.13 | 3.09 | 561519 |
1720824000 | 3.09 | -0.08 | -2.52 | 3.19 | 3.19 | 3.08 | 616973 |
1720737600 | 3.17 | 0.02 | 0.57 | 3.18 | 3.18 | 3.16 | 43719 |
1720651200 | 3.152 | 0.01 | 0.38 | 3.13 | 3.16 | 3.13 | 157331 |
1720564800 | 3.14 | 0.01 | 0.32 | 3.14 | 3.14 | 3.13 | 81384 |
1720478400 | 3.13 | -0.01 | -0.32 | 3.15 | 3.15 | 3.13 | 67648 |
1720219200 | 3.14 | 0.03 | 0.96 | 3.09 | 3.15 | 3.09 | 299208 |
1720040640 | 3.11 | 0.03 | 0.97 | 3.09 | 3.11 | 3.0895 | 47039 |
1719960000 | 3.08 | 0.01 | 0.33 | 3.06 | 3.09 | 3.06 | 56466 |
1719873600 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.05 | 53994 |
1719614400 | 3.07 | -0.02 | -0.49 | 3.1 | 3.1 | 3.06 | 84189 |
1719528000 | 3.085 | 0.02 | 0.82 | 3.06 | 3.09 | 3.06 | 100500 |
1719441600 | 3.06 | 0 | 0.00 | 3.05 | 3.0676 | 3.05 | 15866 |
1719355200 | 3.06 | 0.01 | 0.33 | 3.08 | 3.08 | 3.05 | 63283 |
1719268800 | 3.05 | -0.01 | -0.16 | 3.055 | 3.1 | 3.05 | 150191 |
1719009600 | 3.055 | 0.01 | 0.16 | 3.04 | 3.06 | 3.04 | 30608 |
1718923200 | 3.05 | -0.01 | -0.33 | 3.04 | 3.055 | 3.04 | 35996 |
1718750400 | 3.06 | 0 | 0.16 | 3.0299999 | 3.1 | 3.0299999 | 122133 |
1718664000 | 3.055 | -0.01 | -0.46 | 3.05 | 3.0577 | 3.0301 | 80157 |
1718404800 | 3.069 | 0.02 | 0.62 | 3.06 | 3.07 | 3.05 | 89157 |
1718318400 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.0299999 | 106024 |
1718232000 | 3.05 | 0.02 | 0.66 | 3.055 | 3.06 | 3.04 | 317241 |
1718145600 | 3.0299999 | 0.01 | 0.50 | 3.02 | 3.04 | 3.02 | 82491 |
1718059200 | 3.015 | -0.03 | -0.82 | 3.04 | 3.0400999 | 3.015 | 219071 |
1717800000 | 3.04 | -0.02 | -0.49 | 3.02 | 3.05 | 3.02 | 43502 |
1717713600 | 3.055 | -0.02 | -0.49 | 3.09 | 3.09 | 3.04 | 241411 |
1717627200 | 3.07 | 0 | 0.16 | 3.06 | 3.09 | 3.04 | 256900 |
1717540800 | 3.065 | 0 | 0.16 | 3.06 | 3.08 | 3.06 | 141168 |
1717454400 | 3.06 | -0.01 | -0.33 | 3.05 | 3.07 | 3.04 | 121593 |
1717195200 | 3.07 | 0.03 | 0.99 | 3.07 | 3.08 | 3.04 | 31530 |
1717108800 | 3.04 | 0.02 | 0.66 | 3.05 | 3.05 | 3.04 | 38778 |
1717022400 | 3.02 | -0.03 | -0.98 | 3.05 | 3.055 | 3.02 | 38815 |
1716936000 | 3.05 | -0.02 | -0.65 | 3.07 | 3.08 | 3.05 | 61308 |
1716590400 | 3.07 | -0.01 | -0.16 | 3.09 | 3.09 | 3.0618 | 104463 |
1716504000 | 3.075 | -0.03 | -0.81 | 3.1 | 3.11 | 3.07 | 83543 |
1716417600 | 3.1 | 0.01 | 0.32 | 3.11 | 3.11 | 3.09 | 66865 |
1716331200 | 3.09 | -0.01 | -0.32 | 3.09 | 3.11 | 3.08 | 68995 |
1716244800 | 3.1 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 42166 |
1715985600 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.09 | 46071 |
1715899200 | 3.11 | 0 | 0.16 | 3.09 | 3.11 | 3.09 | 38317 |
1715812800 | 3.105 | 0.03 | 0.98 | 3.08 | 3.11 | 3.08 | 40012 |
1715726400 | 3.075 | -0.01 | -0.16 | 3.08 | 3.08 | 3.06 | 55330 |
1715640000 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.08 | 27738 |
1715380800 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 3.07 | 54736 |
1715294400 | 3.07 | -0.06 | -1.92 | 3.13 | 3.1399 | 3.07 | 406930 |
1715208000 | 3.13 | -0.03 | -0.95 | 3.15 | 3.15 | 3.13 | 50216 |
1715121600 | 3.16 | -0.02 | -0.63 | 3.17 | 3.19 | 3.16 | 29123 |
1715035200 | 3.18 | 0.03 | 0.95 | 3.14 | 3.19 | 3.14 | 65988 |
1714776000 | 3.15 | 0.01 | 0.32 | 3.15 | 3.16 | 3.11 | 67284 |
1714689600 | 3.14 | 0.02 | 0.64 | 3.1 | 3.15 | 3.1 | 30760 |
1714603200 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.08 | 17677 |
1714516800 | 3.1 | -0.01 | -0.32 | 3.13 | 3.13 | 3.08 | 37109 |
1714430400 | 3.11 | 0.01 | 0.32 | 3.14 | 3.14 | 3.09 | 36849 |
1714171200 | 3.1 | 0.05 | 1.64 | 3.09 | 3.12 | 3.0811 | 46416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions