MFS Government Markets I... (MGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MFS Government Markets Income Trust (MGF)
MFS Government Markets Income Trust (MGF) Trades

MFS Government Markets Income Trust (MGF)

3.12

-0.04

(-1.27%)

Closed April 06 4:00PM

Delayed by 15 minutes

3.13

0.01

(0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,253

Neutral: 2,160

Sell: 6,767

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:02	22.3634	100			11.32	29.63		16,180	274	nyse
18:30:02	22.3634	100			11.32	29.63		16,180	273	nyse
17:43:51	23.48	1	basket idx	Buy	11.32	29.63		16,180	272	nyse
16:27:59	22.40	1	basket idx	Buy	11.32	22.87		16,179	271	nyse
16:15:22	23.86	2	basket idx	Buy	11.32	29.63		16,178	270	nyse
16:10:02	22.3634	100			11.32	29.63		16,176	269	nyse
16:05:12	22.3634	1	basket idx	Buy	11.32	29.63		16,176	268	nyse
16:05:10	22.3634	1	basket idx	Buy	11.32	29.63		16,175	267	nyse
16:00:00	22.3634	100			22.29	22.42		16,174	266	nyse
16:00:00	22.43	10	basket idx	Buy	22.29	22.42		16,174	265	nyse
16:00:00	22.3634	100			22.29	22.42		16,164	264	nyse
15:59:14	22.40	53	basket idx	Buy	22.27	22.40		16,164	263	nyse
15:58:02	22.40	47	basket idx	Buy	22.28	22.41		16,111	262	nyse
15:57:33	22.39	1	basket idx	Buy	22.27	22.39		16,064	261	nyse
15:57:30	22.40	50	basket idx	Buy	22.27	22.40		16,063	260	nyse
15:55:18	22.46	1	basket idx	Buy	22.34	22.47		16,013	259	nyse
15:55:03	22.50	3	basket idx	Buy	22.35	22.51		16,012	258	nyse
15:54:52	22.55	1	basket idx	Buy	22.42	22.56		16,009	257	nyse
15:54:52	22.55	14	basket idx	Buy	22.42	22.56		16,008	256	nyse
15:54:41	22.55	1	basket idx	Buy	22.43	22.56		15,994	255	nyse
15:54:39	22.55	1	basket idx	Buy	22.43	22.56		15,993	254	nyse
15:54:04	22.55	40	basket idx	Buy	22.43	22.57		15,992	253	nyse
15:53:50	22.55	1	basket idx	Buy	22.43	22.56		15,952	252	nyse
15:52:53	22.565	1	basket idx		22.50	22.63		15,951	251	nyse
15:52:42	22.63	1	basket idx	Buy	22.51	22.64		15,950	250	nyse
15:52:35	22.63	51	basket idx	Buy	22.51	22.64		15,949	249	nyse
15:52:35	22.63	6	basket idx	Buy	22.51	22.64		15,898	248	nyse
15:52:18	22.64	2	basket idx	Buy	22.51	22.64		15,892	247	nyse
15:52:06	22.63	43	basket idx	Sell	22.63	22.65		15,890	246	nyse
15:50:30	22.73	1,000		Buy	22.63	22.73		15,847	245	nyse
15:33:31	22.88	15	basket idx	Buy	22.75	22.88		14,847	244	nyse
15:33:28	22.81	6	basket idx	Sell	22.75	22.88		14,832	243	nyse
15:31:55	22.785	3	basket idx		22.72	22.85		14,826	242	nyse
15:28:45	22.82	2	basket idx	Buy	22.68	22.82		14,823	241	nyse
15:27:26	22.715	1	basket idx		22.65	22.78		14,821	240	nyse
15:25:24	22.74	1	basket idx		22.67	22.81		14,820	239	nyse
15:24:10	22.6301	246		Sell	22.63	22.76		14,819	238	nyse
15:24:10	22.63	246		Sell	22.63	22.76		14,573	237	nyse
15:23:41	22.685	1	basket idx		22.62	22.75		14,327	236	nyse
15:21:13	22.72	1	basket idx	Buy	22.59	22.72		14,326	235	nyse
15:21:02	22.55	1	basket idx	Sell	22.55	22.68		14,325	234	nyse
15:20:46	22.635	1	basket idx	Sell	22.58	22.70		14,324	233	nyse
15:20:46	22.5801	15	basket idx	Sell	22.58	22.70		14,323	232	nyse
15:20:46	22.5801	61	basket idx	Sell	22.58	22.70		14,308	231	nyse
15:20:46	22.5801	100		Sell	22.58	22.70		14,247	230	nyse
15:20:46	22.5801	39	basket idx	Sell	22.58	22.70		14,147	229	nyse
15:20:46	22.58	61	basket idx	Sell	22.58	22.70		14,108	228	nyse
15:20:46	22.58	100		Sell	22.58	22.70		14,047	227	nyse
15:20:46	22.58	39	basket idx	Sell	22.58	22.71		13,947	226	nyse
15:18:00	22.54	5	basket idx	Sell	22.54	22.67		13,908	225	nyse
15:16:00	22.665	1	basket idx		22.60	22.73		13,903	224	nyse
15:12:49	22.59	3	basket idx	Sell	22.58	22.71		13,902	223	nyse
15:09:36	22.585	1	basket idx		22.52	22.65		13,899	222	nyse
15:07:51	22.5939	1	basket idx	Buy	22.50	22.61		13,898	221	nyse
15:07:43	22.5922	1	basket idx	Buy	22.50	22.61		13,897	220	nyse
15:04:43	22.56	1	basket idx		22.50	22.62		13,896	219	nyse
15:00:59	22.52	1	basket idx	Sell	22.51	22.64		13,895	218	nyse
14:57:48	22.6799	5	basket idx	Buy	22.55	22.68		13,894	217	nyse
14:54:27	22.61	4	basket idx		22.55	22.67		13,889	216	nyse
14:49:40	22.585	1	basket idx		22.52	22.65		13,885	215	nyse
14:43:19	22.57	10	basket idx	Buy	22.47	22.60		13,884	214	nyse
14:38:50	22.575	4	basket idx		22.51	22.64		13,874	213	nyse
14:36:58	22.605	1	basket idx	Sell	22.54	22.68		13,870	212	nyse
14:33:35	22.694	2	basket idx	Buy	22.59	22.72		13,869	211	nyse
14:28:56	22.685	5	basket idx		22.62	22.75		13,867	210	nyse
14:27:58	22.6397	5	basket idx	Sell	22.62	22.75		13,862	209	nyse
14:21:00	22.7792	27	basket idx	Buy	22.65	22.78		13,857	208	nyse
14:09:05	22.8205	1	basket idx	Buy	22.71	22.84		13,830	207	nyse
14:05:21	22.8687	1	basket idx	Buy	22.75	22.87		13,829	206	nyse
14:03:12	22.87	1	basket idx	Buy	22.74	22.88		13,828	205	nyse
14:01:50	22.815	1	basket idx		22.75	22.88		13,827	204	nyse
13:58:24	22.775	25	basket idx	Buy	22.70	22.83		13,826	203	nyse
13:58:08	22.78	1	basket idx	Buy	22.71	22.84		13,801	202	nyse
13:57:55	22.79	1	basket idx		22.72	22.86		13,800	201	nyse
13:53:58	22.81	6	basket idx	Buy	22.68	22.81		13,799	200	nyse
13:53:05	22.75	23	basket idx	Buy	22.67	22.80		13,793	199	nyse
13:46:04	22.7384	5	basket idx	Buy	22.65	22.78		13,770	198	nyse
13:44:25	22.66	1	basket idx	Sell	22.66	22.79		13,765	197	nyse
13:42:56	22.7404	6	basket idx	Sell	22.69	22.83		13,764	196	nyse
13:40:41	22.81	15	basket idx	Buy	22.68	22.82		13,758	195	nyse
13:40:32	22.68	77	basket idx	Sell	22.67	22.81		13,743	194	nyse
13:32:39	22.57	100		Sell	22.56	22.70		13,666	193	nyse
13:30:56	22.57	246		Sell	22.57	22.70		13,566	192	nyse
13:26:17	22.64	100		Sell	22.61	22.74		13,320	191	nyse
13:26:02	22.69	10	basket idx		22.62	22.76		13,220	190	nyse
13:23:58	22.6415	1	basket idx	Buy	22.57	22.70		13,210	189	nyse
13:21:34	22.59	1	basket idx	Buy	22.52	22.65		13,209	188	nyse
13:18:11	22.57	1	basket idx	Buy	22.47	22.59		13,208	187	nyse
13:13:16	22.57	1	basket idx	Sell	22.53	22.66		13,207	186	nyse
13:11:49	22.605	4	basket idx		22.54	22.67		13,206	185	nyse
13:11:17	22.605	1	basket idx	Sell	22.54	22.68		13,202	184	nyse
13:11:02	22.62	4	basket idx		22.55	22.69		13,201	183	nyse
13:09:47	22.72	4	basket idx	Buy	22.58	22.72		13,197	182	nyse
13:08:03	22.60	1	basket idx	Sell	22.60	22.74		13,193	181	nyse
13:01:24	22.6896	1	basket idx	Buy	22.57	22.71		13,192	180	nyse
13:00:46	22.695	1	basket idx		22.63	22.76		13,191	179	nyse
12:59:20	22.6301	1	basket idx	Sell	22.63	22.77		13,190	178	nyse
12:59:20	22.70	1	basket idx		22.63	22.77		13,189	177	nyse
12:59:20	22.70	21	basket idx		22.63	22.77		13,188	176	nyse
12:58:44	22.69	1	basket idx		22.62	22.76		13,167	175	nyse

MFS Government Markets I...

Vontobel Financial Produ...

Arboreta Healthcare (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:00] Language: en-US
OKAY: [04:39:00] Cookies are enabled
OKAY: [04:39:00] Browser supports RequestAnimationFrame
OKAY: [04:39:00] Browser supports the WebScoket API
INFO: [04:39:00] Starting session (trades) for guest
INFO: [04:39:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:39:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMGF
- feedSymbol = NY%5EMGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:39:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:00] Streamer WS Hostname: 50084a4f6b4b
INFO: [04:39:00] Starting the trades app
INFO: [04:39:00] [START]: Symbol loook up for NY^MGF
INFO: [04:39:01] [FINSH]: Symbol loook up for NY^MGF
INFO: [04:39:01] Loaded configuration for trades
INFO: [04:39:01] Creating trades table...
INFO: [04:39:01] Starting trades table for AMEX:GOOP without montage
INFO: [04:39:01] lo-streamer/1/dist-swarm
INFO: [04:39:01] lo-streamer/1/dist-swarm
INFO: [04:39:01] lo-streamer/1/dist-swarm
INFO: [04:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:00] Language: en-US
OKAY: [04:39:00] Cookies are enabled
OKAY: [04:39:00] Browser supports RequestAnimationFrame
OKAY: [04:39:00] Browser supports the WebScoket API
INFO: [04:39:00] Starting session (trades) for guest
INFO: [04:39:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:39:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMGF
- feedSymbol = NY%5EMGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:39:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:00] Streamer WS Hostname: 50084a4f6b4b
INFO: [04:39:00] Starting the trades app
INFO: [04:39:00] [START]: Symbol loook up for NY^MGF
INFO: [04:39:01] [FINSH]: Symbol loook up for NY^MGF
INFO: [04:39:01] Loaded configuration for trades
INFO: [04:39:01] Creating trades table...
INFO: [04:39:01] Starting trades table for AMEX:GOOP without montage
INFO: [04:39:01] lo-streamer/1/dist-swarm
INFO: [04:39:01] lo-streamer/1/dist-swarm
INFO: [04:39:01] lo-streamer/1/dist-swarm