We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 5.85 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.75 | 5.25 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.89 | 4.35 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.43 | 3.10 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.91 | 2.55 | 1.96 | 2.23 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 8 | - |
33.50 | 1.08 | 1.34 | 1.19 | 1.21 | 0.07 | 6.25 % | 2 | 14 | 12/31/2024 |
34.00 | 0.72 | 0.89 | 1.06 | 0.805 | 0.28 | 35.90 % | 2 | 21 | 12/31/2024 |
34.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 110 | - |
35.00 | 0.21 | 0.40 | 0.26 | 0.305 | 0.03 | 13.04 % | 161 | 586 | 12/31/2024 |
35.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.02 | -15.38 % | 31 | 131 | 12/31/2024 |
36.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 44 | 2,781 | 12/31/2024 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 148 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
38.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 677 | - |
38.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
30.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 51 | - |
30.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 34 | - |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
32.50 | 0.01 | 0.38 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
33.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
34.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 159 | - |
34.50 | 0.13 | 0.36 | 0.32 | 0.245 | -0.18 | -36.00 % | 20 | 193 | 12/31/2024 |
35.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,000 | - |
35.50 | 0.86 | 1.06 | 0.87 | 0.96 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 1,756 | - |
36.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 55 | - |
37.00 | 0.16 | 2.70 | 2.05 | 1.43 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 37 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions