We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.10 | 6.05 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 6.00 | 5.83 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
39.50 | 2.77 | 5.70 | 0.00 | 4.235 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.37 | 4.15 | 4.05 | 3.26 | 0.00 | 0.00 % | 0 | 23 | - |
40.50 | 1.81 | 3.90 | 6.35 | 2.855 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.60 | 3.05 | 2.61 | 2.825 | -0.67 | -20.43 % | 1 | 20 | 7/23/2024 |
41.50 | 2.12 | 2.64 | 2.37 | 2.38 | 0.00 | 0.00 % | 0 | 18 | - |
42.00 | 1.83 | 1.95 | 1.83 | 1.89 | -0.35 | -16.06 % | 3 | 58 | 7/23/2024 |
42.50 | 1.25 | 1.65 | 3.58 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 1.04 | 1.10 | 0.89 | 1.07 | -0.45 | -33.58 % | 13 | 67 | 7/23/2024 |
43.50 | 0.69 | 0.76 | 0.64 | 0.725 | -0.16 | -20.00 % | 31 | 93 | 7/23/2024 |
44.00 | 0.44 | 0.50 | 0.40 | 0.47 | -0.22 | -35.48 % | 3,073 | 78 | 7/23/2024 |
44.50 | 0.27 | 0.30 | 0.23 | 0.285 | -0.10 | -30.30 % | 430 | 1,142 | 7/23/2024 |
45.00 | 0.15 | 0.19 | 0.10 | 0.17 | -0.11 | -52.38 % | 45 | 204 | 7/23/2024 |
45.50 | 0.08 | 0.13 | 0.08 | 0.105 | -0.08 | -50.00 % | 42 | 155 | 7/23/2024 |
46.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.06 | -54.55 % | 9 | 211 | 7/23/2024 |
46.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 5 | 200 | 7/23/2024 |
47.00 | 0.02 | 0.05 | 0.12 | 0.035 | 0.08 | 200.00 % | 20 | 219 | 7/23/2024 |
47.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.02 | 66.67 % | 4 | 181 | 7/23/2024 |
48.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.01 | 0.75 | 0.10 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 45 | - |
39.50 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.02 | 0.75 | 0.02 | 0.385 | -0.02 | -50.00 % | 4 | 28 | 7/23/2024 |
40.50 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 4 | 0 | 7/23/2024 |
41.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 9 | 36 | 7/23/2024 |
41.50 | 0.04 | 0.06 | 0.10 | 0.05 | -0.02 | -16.67 % | 1 | 12 | 7/23/2024 |
42.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 18 | 55 | 7/23/2024 |
42.50 | 0.14 | 0.16 | 0.19 | 0.15 | 0.03 | 18.75 % | 504 | 51 | 7/23/2024 |
43.00 | 0.25 | 0.27 | 0.31 | 0.26 | 0.07 | 29.17 % | 28 | 81 | 7/23/2024 |
43.50 | 0.41 | 0.45 | 0.45 | 0.43 | 0.02 | 4.65 % | 100 | 634 | 7/23/2024 |
44.00 | 0.65 | 0.69 | 0.72 | 0.67 | 0.08 | 12.50 % | 104 | 3,042 | 7/23/2024 |
44.50 | 0.96 | 1.01 | 1.12 | 0.985 | 0.23 | 25.84 % | 411 | 62 | 7/23/2024 |
45.00 | 0.26 | 1.42 | 1.45 | 0.84 | 0.28 | 23.93 % | 17 | 226 | 7/23/2024 |
45.50 | 1.65 | 1.86 | 2.04 | 1.755 | 0.49 | 31.61 % | 101 | 293 | 7/23/2024 |
46.00 | 2.04 | 2.43 | 2.10 | 2.235 | 0.00 | 0.00 % | 0 | 35 | - |
46.50 | 1.90 | 2.98 | 2.35 | 2.44 | 0.00 | 0.00 % | 0 | 49 | - |
47.00 | 2.21 | 3.50 | 2.11 | 2.855 | 0.00 | 0.00 % | 0 | 65 | - |
47.50 | 2.74 | 3.95 | 3.74 | 3.345 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 3.60 | 5.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions