We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.27353266888 | 18.06 | 18.06 | 17.72 | 8135 | 17.89368439 | SP |
| 4 | 0.27 | 1.53758542141 | 17.56 | 18.2299 | 17.36 | 7144 | 17.88800116 | SP |
| 12 | 0.46 | 2.64824409902 | 17.37 | 18.2299 | 16.46 | 7642 | 17.36245271 | SP |
| 26 | 0.17 | 0.962627406569 | 17.66 | 18.2299 | 12.28 | 6179 | 17.17547175 | SP |
| 52 | 2.87 | 19.1844919786 | 14.96 | 18.2299 | 12.28 | 8972 | 16.80112084 | SP |
| 156 | -6.9 | -27.9013344116 | 24.73 | 25.05 | 12.28 | 14551 | 19.03705156 | SP |
| 260 | -7.17 | -28.68 | 25 | 25.25 | 12.28 | 19177 | 20.73338562 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 17.83 | -0.06 | -0.34 | 17.97 | 17.97 | 17.75 | 9716 |
| 1727995200 | 17.89 | -0.06 | -0.33 | 18.03 | 18.06 | 17.84 | 7555 |
| 1727908800 | 17.95 | 0.06 | 0.34 | 17.94 | 18 | 17.76 | 10223 |
| 1727822400 | 17.89 | 0.05 | 0.28 | 17.84 | 17.95 | 17.765 | 12511 |
| 1727736000 | 17.84 | -0.05 | -0.28 | 17.99 | 17.99 | 17.72 | 8722 |
| 1727476800 | 17.89 | -0.34 | -1.86 | 18.06 | 18.06 | 17.85 | 4330 |
| 1727390400 | 18.2299 | 0.12 | 0.66 | 18.15 | 18.2299 | 18.13 | 5258 |
| 1727304000 | 18.11 | 0.01 | 0.06 | 18.15 | 18.18 | 18.09 | 5138 |
| 1727217600 | 18.1 | 0 | 0.00 | 18.13 | 18.1407 | 18.09 | 4702 |
| 1727131200 | 18.1 | 0.05 | 0.28 | 18.16 | 18.16 | 18.05 | 6176 |
| 1726872000 | 18.05 | 0 | 0.00 | 18.14 | 18.1499 | 17.99 | 10296 |
| 1726785600 | 18.05 | 0.06 | 0.33 | 18.15 | 18.17 | 17.96 | 7984 |
| 1726699200 | 17.99 | 0.09 | 0.50 | 17.99 | 17.99 | 17.89 | 10888 |
| 1726612800 | 17.9 | 0.05 | 0.28 | 17.94 | 17.94 | 17.85 | 10543 |
| 1726526400 | 17.85 | 0.04 | 0.22 | 17.94 | 17.94 | 17.83 | 4933 |
| 1726267200 | 17.81 | 0.13 | 0.74 | 17.79 | 17.84 | 17.77 | 8999 |
| 1726180800 | 17.68 | 0.06 | 0.34 | 17.68 | 17.77 | 17.68 | 10087 |
| 1726094400 | 17.62 | 0 | 0.00 | 17.74 | 17.74 | 17.5 | 7946 |
| 1726008000 | 17.62 | 0.02 | 0.11 | 17.7 | 17.7 | 17.5501 | 7036 |
| 1725921600 | 17.6 | 0.17 | 0.98 | 17.53 | 17.6 | 17.5 | 2861 |
| 1725662400 | 17.43 | -0.1 | -0.57 | 17.5 | 17.5748 | 17.36 | 4304 |
| 1725576000 | 17.53 | 0.03 | 0.17 | 17.52 | 17.555 | 17.5 | 5237 |
| 1725489600 | 17.5 | 0.19 | 1.10 | 17.35 | 17.5 | 17.35 | 8751 |
| 1725403200 | 17.31 | -0.02 | -0.12 | 17.43 | 17.49 | 17.31 | 7792 |
| 1725057600 | 17.33 | -0.36 | -2.04 | 17.79 | 17.79 | 17.21 | 56063 |
| 1724971200 | 17.69 | 0.06 | 0.35 | 17.75 | 17.76 | 17.69 | 2743 |
| 1724884800 | 17.628 | 0.03 | 0.16 | 17.54 | 17.67 | 17.52 | 3872 |
| 1724798400 | 17.6 | 0 | 0.00 | 17.6 | 17.64 | 17.5 | 4126 |
| 1724712000 | 17.6 | 0.14 | 0.80 | 17.56 | 17.68 | 17.557 | 5458 |
| 1724452800 | 17.46 | 0.06 | 0.34 | 17.49 | 17.5 | 17.38 | 4665 |
| 1724366400 | 17.4 | -0.03 | -0.17 | 17.47 | 17.47 | 17.344 | 2938 |
| 1724280000 | 17.43 | 0.13 | 0.75 | 17.4 | 17.45 | 17.3492 | 4119 |
| 1724193600 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.29 | 1969 |
| 1724107200 | 17.25 | 0.16 | 0.94 | 17.14 | 17.43 | 17.14 | 7683 |
| 1723848000 | 17.09 | 0.09 | 0.52 | 17 | 17.12 | 16.89 | 2673 |
| 1723761600 | 17.0008 | -0.06 | -0.35 | 17.07 | 17.07 | 16.925 | 16492 |
| 1723675200 | 17.06 | 0.18 | 1.07 | 16.94 | 17.12 | 16.93 | 11503 |
| 1723588800 | 16.88 | 0.16 | 0.96 | 16.81 | 16.93 | 16.78 | 5672 |
| 1723502400 | 16.719999 | -0.08 | -0.48 | 16.739999 | 16.93 | 16.719999 | 2460 |
| 1723243200 | 16.8 | -0.08 | -0.47 | 16.84 | 16.9 | 16.76 | 4519 |
| 1723156800 | 16.88 | 0.03 | 0.18 | 16.84 | 16.88 | 16.7769 | 3363 |
| 1723070400 | 16.85 | 0.15 | 0.90 | 16.71 | 16.9234 | 16.71 | 8478 |
| 1722984000 | 16.7 | 0.12 | 0.72 | 16.59 | 16.838 | 16.51 | 9802 |
| 1722897600 | 16.579999 | -0.41 | -2.41 | 16.579999 | 16.77 | 16.46 | 7599 |
| 1722638400 | 16.99 | -0.02 | -0.12 | 16.87 | 17.0583 | 16.8319 | 7500 |
| 1722552000 | 17.01 | 0.16 | 0.95 | 16.87 | 17.05 | 16.84 | 15770 |
| 1722465600 | 16.85 | -0.02 | -0.12 | 16.9 | 16.97 | 16.690999 | 4986 |
| 1722379200 | 16.87 | 0.01 | 0.06 | 16.93 | 16.93 | 16.79 | 3067 |
| 1722292800 | 16.86 | 0.07 | 0.42 | 16.84 | 16.87 | 16.75 | 4188 |
| 1722033600 | 16.79 | -0.04 | -0.24 | 16.97 | 16.97 | 16.79 | 20770 |
| 1721947200 | 16.83 | 0.03 | 0.18 | 16.84 | 16.92 | 16.83 | 7904 |
| 1721860800 | 16.8 | -0.03 | -0.18 | 16.94 | 16.94 | 16.6506 | 11146 |
| 1721774400 | 16.83 | -0.17 | -1.00 | 17.1 | 17.12 | 16.83 | 15341 |
| 1721688000 | 17 | -0.1 | -0.58 | 17.24 | 17.24 | 17 | 5910 |
| 1721428800 | 17.1 | -0.18 | -1.04 | 17.38 | 17.38 | 17.09 | 3135 |
| 1721342400 | 17.28 | -0.05 | -0.29 | 17.41 | 17.41 | 17.28 | 8214 |
| 1721256000 | 17.33 | -0.17 | -0.97 | 17.49 | 17.575 | 17.33 | 4828 |
| 1721169600 | 17.5 | -0.09 | -0.51 | 17.66 | 17.66 | 17.495 | 3808 |
| 1721083200 | 17.59 | 0.01 | 0.06 | 17.59 | 17.59 | 17.46 | 5945 |
| 1720824000 | 17.58 | 0.25 | 1.44 | 17.37 | 17.58 | 17.22 | 4965 |
| 1720737600 | 17.33 | 0.27 | 1.58 | 17.26 | 17.37 | 17.26 | 2608 |
| 1720651200 | 17.06 | -0.03 | -0.18 | 17.13 | 17.13 | 17 | 3244 |
| 1720564800 | 17.09 | -0.05 | -0.29 | 17.14 | 17.14 | 16.97 | 3653 |
| 1720478400 | 17.14 | 0.02 | 0.12 | 17.15 | 17.15 | 16.95 | 6667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
