We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0779727095517 | 25.65 | 25.83 | 25.6 | 25982 | 25.70524852 | CS |
| 4 | -0.22 | -0.849748937814 | 25.89 | 26 | 25.31 | 56487 | 25.63303867 | CS |
| 12 | 0.03 | 0.117004680187 | 25.64 | 28.08 | 25.31 | 113461 | 25.60356247 | CS |
| 26 | 0.26 | 1.02321920504 | 25.41 | 28.08 | 25.15 | 134902 | 25.52755687 | CS |
| 52 | 0.26 | 1.02321920504 | 25.41 | 28.08 | 25.15 | 134902 | 25.52755687 | CS |
| 156 | 0.26 | 1.02321920504 | 25.41 | 28.08 | 25.15 | 134902 | 25.52755687 | CS |
| 260 | 0.26 | 1.02321920504 | 25.41 | 28.08 | 25.15 | 134902 | 25.52755687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 25.67 | -0.07 | -0.27 | 25.83 | 25.83 | 25.66 | 13842 |
| 1721083200 | 25.74 | -0.05 | -0.19 | 25.8 | 25.8 | 25.63 | 12613 |
| 1720824000 | 25.79 | 0.05 | 0.19 | 25.77 | 25.8199 | 25.71 | 9469 |
| 1720737600 | 25.74 | 0.12 | 0.47 | 25.6 | 25.79 | 25.6 | 60649 |
| 1720651200 | 25.62 | -0.03 | -0.12 | 25.65 | 25.65 | 25.61 | 33492 |
| 1720564800 | 25.65 | -0.04 | -0.16 | 25.74 | 25.74 | 25.64 | 53568 |
| 1720478400 | 25.69 | 0.04 | 0.16 | 25.65 | 25.745 | 25.63 | 42390 |
| 1720219200 | 25.65 | 0.06 | 0.23 | 25.65 | 25.65 | 25.6126 | 10893 |
| 1720040640 | 25.59 | 0.12 | 0.47 | 25.54 | 25.65 | 25.5301 | 28801 |
| 1719960000 | 25.47 | 0.11 | 0.43 | 25.43 | 25.5889 | 25.4 | 22276 |
| 1719873600 | 25.36 | -0.62 | -2.39 | 25.48 | 25.6579 | 25.31 | 32700 |
| 1719614400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1719528000 | 25.98 | 0.03 | 0.12 | 25.97 | 26 | 25.86 | 68361 |
| 1719441600 | 25.95 | 0.1 | 0.39 | 25.88 | 25.95 | 25.8 | 57094 |
| 1719355200 | 25.85 | -0.01 | -0.04 | 25.91 | 25.91 | 25.79 | 51024 |
| 1719268800 | 25.86 | -0.03 | -0.12 | 25.94 | 25.94 | 25.78 | 32907 |
| 1719009600 | 25.89 | 0.05 | 0.19 | 25.84 | 25.95 | 25.78 | 17023 |
| 1718923200 | 25.84 | -0.05 | -0.19 | 25.89 | 25.965 | 25.7301 | 22454 |
| 1718750400 | 25.89 | 0.12 | 0.47 | 25.79 | 25.96 | 25.79 | 23475 |
| 1718664000 | 25.77 | 0 | 0.00 | 25.85 | 25.8981 | 25.71 | 26905 |
| 1718404800 | 25.77 | -0.05 | -0.19 | 25.81 | 25.81 | 25.75 | 32841 |
| 1718318400 | 25.82 | -0.15 | -0.58 | 26.06 | 26.11 | 25.7 | 63134 |
| 1718232000 | 25.97 | 0.13 | 0.50 | 25.92 | 26 | 25.83 | 70069 |
| 1718145600 | 25.84 | -0.02 | -0.08 | 25.86 | 25.88 | 25.6701 | 48035 |
| 1718059200 | 25.86 | 0.01 | 0.04 | 25.83 | 25.91 | 25.77 | 16331 |
| 1717800000 | 25.85 | 0.06 | 0.23 | 25.79 | 25.85 | 25.65 | 44721 |
| 1717713600 | 25.79 | 0.11 | 0.43 | 25.68 | 25.79 | 25.66 | 25440 |
| 1717627200 | 25.68 | -0.07 | -0.27 | 25.83 | 25.83 | 25.56 | 79853 |
| 1717540800 | 25.75 | 0.07 | 0.27 | 25.69 | 25.81 | 25.62 | 101268 |
| 1717454400 | 25.68 | 0 | 0.00 | 25.68 | 25.69 | 25.59 | 31153 |
| 1717195200 | 25.68 | 0.33 | 1.30 | 25.38 | 25.68 | 25.38 | 81847 |
| 1717108800 | 25.35 | -0.05 | -0.20 | 25.53 | 28.08 | 25.32 | 114573 |
| 1717022400 | 25.4 | -0.04 | -0.16 | 25.44 | 25.47 | 25.38 | 142365 |
| 1716936000 | 25.44 | 0 | 0.00 | 25.52 | 25.5885 | 25.44 | 44707 |
| 1716590400 | 25.44 | -0.05 | -0.20 | 25.59 | 25.59 | 25.44 | 111630 |
| 1716504000 | 25.49 | -0.05 | -0.20 | 25.63 | 25.63 | 25.47 | 107913 |
| 1716417600 | 25.54 | -0.05 | -0.20 | 25.64 | 25.64 | 25.5 | 183050 |
| 1716331200 | 25.59 | 0 | 0.00 | 25.72 | 25.72 | 25.58 | 93256 |
| 1716244800 | 25.59 | 0.03 | 0.12 | 25.6 | 25.64 | 25.54 | 148210 |
| 1715985600 | 25.56 | -0.01 | -0.04 | 25.64 | 25.64 | 25.54 | 23931 |
| 1715899200 | 25.57 | 0.02 | 0.08 | 25.55 | 25.59 | 25.52 | 15251 |
| 1715812800 | 25.55 | 0.01 | 0.04 | 25.63 | 25.63 | 25.54 | 30294 |
| 1715726400 | 25.54 | 0.04 | 0.16 | 25.5 | 25.5488 | 25.48 | 24764 |
| 1715640000 | 25.5 | 0.05 | 0.20 | 25.53 | 25.58 | 25.4301 | 27709 |
| 1715380800 | 25.45 | -0.05 | -0.20 | 25.53 | 25.5982 | 25.42 | 15987 |
| 1715294400 | 25.5 | -0.1 | -0.39 | 25.66 | 25.66 | 25.435 | 23868 |
| 1715208000 | 25.6 | -0.08 | -0.31 | 25.71 | 25.71 | 25.6 | 16775 |
| 1715121600 | 25.68 | -0.03 | -0.12 | 25.84 | 25.84 | 25.66 | 37703 |
| 1715035200 | 25.71 | 0.02 | 0.08 | 25.81 | 25.815 | 25.7001 | 77492 |
| 1714776000 | 25.69 | 0.08 | 0.31 | 25.8 | 25.8 | 25.65 | 21888 |
| 1714689600 | 25.61 | -0.01 | -0.04 | 25.65 | 25.65 | 25.61 | 207794 |
| 1714603200 | 25.62 | 0.02 | 0.08 | 25.59 | 25.62 | 25.54 | 122254 |
| 1714516800 | 25.6 | 0.03 | 0.12 | 25.63 | 25.69 | 25.485 | 2432169 |
| 1714430400 | 25.57 | 0.06 | 0.24 | 25.56 | 25.65 | 25.52 | 593888 |
| 1714171200 | 25.51 | -0.06 | -0.23 | 25.51 | 25.6774 | 25.43 | 46145 |
| 1714084800 | 25.57 | 0.04 | 0.16 | 25.51 | 25.65 | 25.51 | 107655 |
| 1713998400 | 25.53 | 0 | 0.00 | 25.64 | 25.69 | 25.52 | 36393 |
| 1713912000 | 25.53 | 0 | 0.00 | 25.48 | 25.64 | 25.48 | 168598 |
| 1713825600 | 25.53 | 0.02 | 0.08 | 25.57 | 25.64 | 25.49 | 325034 |
| 1713566400 | 25.51 | 0 | 0.00 | 25.56 | 25.58 | 25.5 | 70820 |
| 1713480000 | 25.51 | 0 | 0.00 | 25.61 | 25.61 | 25.5 | 65669 |
| 1713393600 | 25.51 | 0.17 | 0.67 | 25.48 | 25.58 | 25.3 | 103653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
