We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.947493091196 | 25.33 | 25.3874 | 24.84 | 33304 | 25.05566924 | CS |
| 4 | -0.24 | -0.947493091196 | 25.33 | 25.65 | 24.84 | 24706 | 25.28128674 | CS |
| 12 | -0.91 | -3.5 | 26 | 26.05 | 24.84 | 24816 | 25.61124288 | CS |
| 26 | -0.8 | -3.0899961375 | 25.89 | 26.51 | 24.73 | 41094 | 25.62029473 | CS |
| 52 | -0.32 | -1.25934671389 | 25.41 | 28.08 | 24.73 | 77934 | 25.55380923 | CS |
| 156 | -0.32 | -1.25934671389 | 25.41 | 28.08 | 24.73 | 77934 | 25.55380923 | CS |
| 260 | -0.32 | -1.25934671389 | 25.41 | 28.08 | 24.73 | 77934 | 25.55380923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.09 | 0.13 | 0.52 | 25.04 | 25.13 | 24.87 | 21489 |
| 1734651600 | 24.96 | -0.01 | -0.04 | 24.99 | 25.04 | 24.84 | 65329 |
| 1734565200 | 24.97 | -0.18 | -0.72 | 25.2 | 25.23 | 24.91 | 15441 |
| 1734478800 | 25.15 | 0.08 | 0.32 | 25.13 | 25.27 | 25.1 | 31825 |
| 1734392400 | 25.07 | -0.15 | -0.59 | 25.25 | 25.25 | 25.03 | 32598 |
| 1734133200 | 25.22 | -0.06 | -0.24 | 25.28 | 25.3874 | 25.08 | 25021 |
| 1734046800 | 25.28 | -0.16 | -0.63 | 25.5 | 25.5 | 25.15 | 34384 |
| 1733960400 | 25.44 | -0.04 | -0.16 | 25.55 | 25.6199 | 25.34 | 19977 |
| 1733874000 | 25.48 | 0.02 | 0.08 | 25.48 | 25.48 | 25.32 | 10910 |
| 1733787600 | 25.46 | -0.09 | -0.35 | 25.55 | 25.55 | 25.35 | 14501 |
| 1733528400 | 25.55 | -0.01 | -0.04 | 25.65 | 25.65 | 25.48 | 19034 |
| 1733442000 | 25.56 | 0.11 | 0.43 | 25.47 | 25.57 | 25.39 | 23961 |
| 1733355600 | 25.45 | 0.08 | 0.32 | 25.41 | 25.5 | 25.37 | 18615 |
| 1733269200 | 25.37 | -0.05 | -0.20 | 25.46 | 25.46 | 25.31 | 21937 |
| 1733182800 | 25.42 | -0.06 | -0.24 | 25.5 | 25.5 | 25.36 | 6412 |
| 1732917840 | 25.48 | 0.14 | 0.55 | 25.43 | 25.48 | 25.35 | 43863 |
| 1732750800 | 25.34 | 0.11 | 0.44 | 25.26 | 25.4 | 25.26 | 14772 |
| 1732664400 | 25.23 | -0.16 | -0.63 | 25.39 | 25.39 | 25.21 | 23266 |
| 1732578000 | 25.39 | 0.04 | 0.16 | 25.48 | 25.54 | 25.37 | 14509 |
| 1732318800 | 25.35 | 0.05 | 0.20 | 25.34 | 25.449 | 25.31 | 44047 |
| 1732232400 | 25.3 | 0.01 | 0.04 | 25.36 | 25.49 | 25.27 | 27700 |
| 1732146000 | 25.29 | -0.06 | -0.24 | 25.31 | 25.35 | 25.2194 | 20449 |
| 1732059600 | 25.35 | -0.16 | -0.63 | 25.51 | 25.52 | 25.27 | 32450 |
| 1731973200 | 25.51 | -0.04 | -0.16 | 25.59 | 25.73 | 25.48 | 30116 |
| 1731714000 | 25.55 | 0.02 | 0.08 | 25.53 | 25.59 | 25.48 | 16043 |
| 1731627600 | 25.53 | 0.01 | 0.04 | 25.57 | 25.58 | 25.48 | 13549 |
| 1731541200 | 25.52 | -0.01 | -0.04 | 25.64 | 25.64 | 25.5 | 22272 |
| 1731454800 | 25.53 | -0.26 | -1.01 | 25.68 | 25.737184 | 25.5 | 27307 |
| 1731368400 | 25.79 | -0.1 | -0.39 | 25.9 | 25.95 | 25.75 | 14850 |
| 1731109200 | 25.89 | 0.14 | 0.54 | 25.76 | 25.89 | 25.76 | 9467 |
| 1731022800 | 25.75 | 0.1 | 0.39 | 25.76 | 25.77 | 25.6 | 11411 |
| 1730936400 | 25.65 | -0.15 | -0.58 | 25.78 | 25.81 | 25.65 | 7410 |
| 1730850000 | 25.8 | 0.08 | 0.31 | 25.73 | 25.88 | 25.6534 | 22650 |
| 1730763600 | 25.72 | 0.12 | 0.47 | 25.69 | 25.7299 | 25.55 | 12026 |
| 1730500800 | 25.6 | -0.09 | -0.35 | 25.74 | 25.74 | 25.51 | 12423 |
| 1730414400 | 25.69 | 0.02 | 0.08 | 25.76 | 25.76 | 25.55 | 42629 |
| 1730328000 | 25.67 | -0.01 | -0.04 | 25.78 | 25.78 | 25.63 | 9201 |
| 1730241600 | 25.68 | 0 | 0.00 | 25.68 | 25.7099 | 25.54 | 13544 |
| 1730155200 | 25.68 | 0.09 | 0.35 | 25.68 | 25.78 | 25.62 | 26896 |
| 1729896000 | 25.59 | -0.03 | -0.12 | 25.68 | 25.7799 | 25.58 | 16906 |
| 1729809600 | 25.62 | -0.01 | -0.04 | 25.69 | 25.69 | 25.58 | 32543 |
| 1729723200 | 25.63 | -0.1 | -0.39 | 25.69 | 25.7199 | 25.57 | 29762 |
| 1729636800 | 25.73 | 0.08 | 0.31 | 25.73 | 25.78 | 25.62 | 31878 |
| 1729550400 | 25.65 | -0.24 | -0.93 | 25.8 | 25.8299 | 25.57 | 29751 |
| 1729291200 | 25.8901 | 0 | 0.00 | 25.92 | 25.99 | 25.76 | 6598 |
| 1729204800 | 25.89 | -0.08 | -0.31 | 25.95 | 26.0158 | 25.8 | 15621 |
| 1729118400 | 25.97 | 0.04 | 0.15 | 25.98 | 26 | 25.93 | 27551 |
| 1729032000 | 25.93 | 0.03 | 0.12 | 25.96 | 25.98 | 25.87 | 23207 |
| 1728945600 | 25.9 | 0 | 0.00 | 25.9 | 25.96 | 25.81 | 10362 |
| 1728686400 | 25.9 | 0.01 | 0.04 | 25.89 | 25.9599 | 25.7588 | 13257 |
| 1728600000 | 25.89 | -0.11 | -0.42 | 25.96 | 25.96 | 25.81 | 17423 |
| 1728513600 | 26 | 0.1 | 0.39 | 25.94 | 26 | 25.84 | 42853 |
| 1728427200 | 25.9 | -0.02 | -0.08 | 25.96 | 25.96 | 25.835 | 12638 |
| 1728340800 | 25.92 | -0.02 | -0.08 | 25.97 | 25.97 | 25.72 | 42904 |
| 1728081600 | 25.94 | -0.01 | -0.04 | 25.95 | 25.95 | 25.85 | 15014 |
| 1727995200 | 25.95 | 0.03 | 0.12 | 25.99 | 26.04 | 25.91 | 13719 |
| 1727908800 | 25.92 | -0.09 | -0.35 | 26 | 26 | 25.83 | 42737 |
| 1727822400 | 26.01 | 0.06 | 0.23 | 26.03 | 26.03 | 25.9 | 24302 |
| 1727736000 | 25.95 | 0.01 | 0.04 | 26.05 | 26.05 | 25.8 | 143513 |
| 1727476800 | 25.94 | -0.36 | -1.37 | 26 | 26.04 | 25.8301 | 43636 |
| 1727390400 | 26.3 | -0.08 | -0.30 | 26.37 | 26.41 | 26.2 | 83088 |
| 1727304000 | 26.38 | -0.05 | -0.19 | 26.51 | 26.51 | 26.26 | 30077 |
| 1727217600 | 26.43 | -0.05 | -0.19 | 26.47 | 26.47 | 26.2601 | 40410 |
| 1727131200 | 26.48 | 0.39 | 1.49 | 26.06 | 26.48 | 26.06 | 194009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
