Magnolia Oil and Gas (MGY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Trades

Magnolia Oil and Gas Corporation (MGY)

25.19

-0.15

(-0.59%)

Closed March 28 4:00PM

Delayed by 15 minutes

25.19

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 14,359

Neutral: 10,258

Sell: 9,641

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:11:47	1.91	1	basket idx	Buy	0.696	1.92		34,258	224	nyse
19:11:11	1.91	1	basket idx	Buy	0.696	1.92		34,257	223	nyse
19:10:55	1.87	1	basket idx	Buy	0.696	1.92		34,256	222	nyse
19:10:28	1.77	1	basket idx	Buy	0.696	1.92		34,255	221	nyse
18:30:00	1.70	100			0.696	1.50		34,254	220	nyse
18:29:01	1.50	10	basket idx	Buy	0.696	1.92		34,254	219	nyse
18:28:33	1.69	100	form t	Sell	1.69	1.92		34,244	218	nyse
18:06:17	1.92	5	basket idx	Buy	1.69	1.92		34,144	217	nyse
17:31:19	1.9199	1	basket idx	Buy	1.69	1.92		34,139	216	nyse
17:30:58	1.80	1	basket idx	Sell	1.69	1.92		34,138	215	nyse
17:30:29	1.92	1	basket idx	Buy	1.69	1.92		34,137	214	nyse
17:08:44	1.72	13	basket idx	Sell	1.69	1.92		34,136	213	nyse
16:53:24	1.92	7	basket idx	Buy	1.69	1.92		34,123	212	nyse
16:10:28	1.92	1	basket idx	Buy	1.69	1.92		34,116	211	nyse
16:10:00	1.70	254			1.69	1.92		34,115	210	nyse
16:00:00	1.70	254			1.70	1.74		34,115	209	nyse
16:00:00	1.74	1			1.70	1.74		34,115	208	nyse
16:00:00	1.70	254			1.70	1.74		34,115	207	nyse
16:00:00	1.70	45	basket idx	Sell	1.70	1.74		34,115	206	nyse
15:59:51	1.70	254		Sell	1.70	1.74		34,070	205	nyse
15:59:17	1.703	1,000		Sell	1.70	1.74		33,816	204	nyse
15:59:03	1.72	100	burst basket		1.70	1.74		32,816	203	nyse
15:59:03	1.72	265	burst basket		1.70	1.74		32,716	202	nyse
15:59:03	1.72	100	burst basket		1.70	1.74		32,451	201	nyse
15:59:03	1.72	132	burst basket	Sell	1.72	1.74		32,351	200	nyse
15:59:03	1.72	93	basket idx	Sell	1.72	1.74		32,219	199	nyse
15:58:21	1.72	39	basket idx	Sell	1.72	1.74		32,126	198	nyse
15:49:56	1.7399	1	basket idx	Buy	1.70	1.74		32,087	197	nyse
15:47:41	1.7335	100		Buy	1.70	1.74		32,086	196	nyse
15:46:55	1.74	2	basket idx	Buy	1.70	1.74		31,986	195	nyse
15:40:40	1.74	1	basket idx	Buy	1.71	1.74		31,984	194	nyse
15:38:35	1.74	2	basket idx	Buy	1.71	1.74		31,983	193	nyse
15:27:30	1.74	2	basket idx	Buy	1.71	1.74		31,981	192	nyse
15:12:56	1.725	25	basket idx		1.71	1.74		31,979	191	nyse
15:12:53	1.7187	25	basket idx	Sell	1.71	1.74		31,954	190	nyse
15:12:50	1.7103	25	basket idx	Sell	1.71	1.74		31,929	189	nyse
15:12:41	1.7187	25	basket idx	Sell	1.71	1.74		31,904	188	nyse
14:54:55	1.74	20	basket idx		1.70	1.78		31,879	187	nyse
14:45:17	1.74	20	basket idx	Sell	1.71	1.78		31,859	186	nyse
14:43:20	1.745	119			1.71	1.78		31,839	185	nyse
14:13:35	1.7799	1	basket idx	Buy	1.70	1.78		31,720	184	nyse
14:13:21	1.7296	5	basket idx	Sell	1.70	1.78		31,719	183	nyse
14:12:33	1.74	120		Sell	1.71	1.78		31,714	182	nyse
14:10:00	1.74	170	burst basket	Buy	1.71	1.74		31,594	181	nyse
14:09:30	1.74	30	basket idx	Buy	1.71	1.74		31,424	180	nyse
14:09:30	1.74	200		Buy	1.71	1.74		31,394	179	nyse
14:07:32	1.724	1,000		Sell	1.71	1.74		31,194	178	nyse
14:06:42	1.725	1,000			1.71	1.74		30,194	177	nyse
14:05:47	1.725	1,000			1.71	1.74		29,194	176	nyse
14:04:47	1.725	1,000			1.71	1.74		28,194	175	nyse
14:04:10	1.725	1,000			1.71	1.74		27,194	174	nyse
14:03:35	1.72	1,000			1.70	1.74		26,194	173	nyse
13:56:42	1.69	1	basket idx	Sell	1.69	1.74		25,194	172	nyse
13:56:42	1.69	358	burst basket	Sell	1.69	1.74		25,193	171	nyse
13:56:42	1.70	1	basket idx	Sell	1.69	1.74		24,835	170	nyse
13:56:34	1.69	1,800	burst basket	Sell	1.69	1.75		24,834	169	nyse
13:56:34	1.69	54	basket idx	Sell	1.69	1.75		23,034	168	nyse
13:56:34	1.70	10	basket idx	Sell	1.69	1.76		22,980	167	nyse
13:56:34	1.69	200	burst basket	Sell	1.69	1.76		22,970	166	nyse
13:56:34	1.711	345		Sell	1.69	1.76		22,770	165	nyse
13:56:34	1.70	100	burst basket	Sell	1.69	1.76		22,425	164	nyse
13:56:34	1.71	54	basket idx	Sell	1.70	1.76		22,325	163	nyse
13:56:34	1.718	500		Sell	1.70	1.76		22,271	162	nyse
13:56:34	1.73	1	basket idx		1.70	1.76		21,771	161	nyse
13:55:39	1.71	36	basket idx	Sell	1.70	1.77		21,770	160	nyse
13:55:39	1.74	2	basket idx	Buy	1.70	1.77		21,734	159	nyse
13:55:39	1.74	2	basket idx	Buy	1.70	1.77		21,732	158	nyse
13:55:37	1.74	1	basket idx	Sell	1.75	1.77		21,730	157	nyse
13:55:37	1.76	50	basket idx		1.75	1.77		21,729	156	nyse
13:55:37	1.75	211		Sell	1.75	1.77		21,679	155	nyse
13:55:37	1.75	119		Sell	1.75	1.77		21,468	154	nyse
13:55:37	1.75	72	basket idx	Sell	1.75	1.77		21,349	153	nyse
13:55:37	1.75	178		Sell	1.75	1.78		21,277	152	nyse
13:55:37	1.75	80	basket idx	Sell	1.75	1.78		21,099	151	nyse
13:48:40	1.75	1	basket idx	Sell	1.75	1.79		21,019	150	nyse
13:45:42	1.76	1	basket idx	Sell	1.75	1.79		21,018	149	nyse
13:45:42	1.75	70	basket idx	Sell	1.75	1.79		21,017	148	nyse
13:45:37	1.78	300		Buy	1.75	1.79		20,947	147	nyse
13:44:04	1.7869	250		Buy	1.75	1.79		20,647	146	nyse
13:42:35	1.77	1	basket idx		1.75	1.79		20,397	145	nyse
13:37:06	1.7521	100		Sell	1.75	1.78		20,396	144	nyse
13:34:12	1.78	1	basket idx	Buy	1.75	1.78		20,296	143	nyse
13:26:25	1.7828	250		Buy	1.75	1.79		20,295	142	nyse
13:08:35	1.7517	1	basket idx	Sell	1.75	1.79		20,045	141	nyse
13:04:30	1.77	4	basket idx		1.75	1.79		20,044	140	nyse
13:02:38	1.7501	129		Sell	1.75	1.79		20,040	139	nyse
12:56:50	1.75	100		Sell	1.75	1.79		19,911	138	nyse
12:37:16	1.765	100			1.75	1.78		19,811	137	nyse
12:26:40	1.7863	100		Buy	1.75	1.79		19,711	136	nyse
12:26:40	1.7863	2	basket idx	Buy	1.75	1.79		19,611	135	nyse
12:26:40	1.7863	1	basket idx	Buy	1.75	1.79		19,609	134	nyse
12:26:40	1.7863	2	basket idx	Buy	1.75	1.79		19,608	133	nyse
12:26:40	1.7863	2	basket idx	Buy	1.75	1.79		19,606	132	nyse
12:26:40	1.7863	1	basket idx	Buy	1.75	1.79		19,604	131	nyse
12:26:40	1.78	1	basket idx	Buy	1.75	1.79		19,603	130	nyse
12:26:40	1.78	100	burst basket	Sell	1.78	1.79		19,602	129	nyse
12:26:40	1.78	2	basket idx	Sell	1.78	1.79		19,502	128	nyse
12:26:40	1.78	1	basket idx	Sell	1.78	1.79		19,500	127	nyse
12:26:40	1.78	2	basket idx	Sell	1.78	1.79		19,499	126	nyse
12:26:40	1.78	2	basket idx	Sell	1.78	1.79		19,497	125	nyse

Magnolia Oil and Gas

Molecular Pharmacology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:18:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:02] Language: en-US
OKAY: [22:18:02] Cookies are enabled
OKAY: [22:18:02] Browser supports RequestAnimationFrame
OKAY: [22:18:02] Browser supports the WebScoket API
INFO: [22:18:02] Starting session (trades) for guest
INFO: [22:18:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMGY
- feedSymbol = NY%5EMGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:18:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:03] Streamer WS Hostname: 548f4a1e2cff
INFO: [22:18:03] Starting the trades app
INFO: [22:18:03] [START]: Symbol loook up for NY^MGY
INFO: [22:18:03] [FINSH]: Symbol loook up for NY^MGY
INFO: [22:18:03] Loaded configuration for trades
INFO: [22:18:03] Creating trades table...
INFO: [22:18:03] Starting trades table for AMEX:BTTR without montage
INFO: [22:18:03] lo-streamer/1/dist-swarm
INFO: [22:18:03] lo-streamer/1/dist-swarm
INFO: [22:18:03] lo-streamer/1/dist-swarm
INFO: [22:18:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:02] Language: en-US
OKAY: [22:18:02] Cookies are enabled
OKAY: [22:18:02] Browser supports RequestAnimationFrame
OKAY: [22:18:02] Browser supports the WebScoket API
INFO: [22:18:02] Starting session (trades) for guest
INFO: [22:18:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMGY
- feedSymbol = NY%5EMGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:18:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:03] Streamer WS Hostname: 548f4a1e2cff
INFO: [22:18:03] Starting the trades app
INFO: [22:18:03] [START]: Symbol loook up for NY^MGY
INFO: [22:18:03] [FINSH]: Symbol loook up for NY^MGY
INFO: [22:18:03] Loaded configuration for trades
INFO: [22:18:03] Creating trades table...
INFO: [22:18:03] Starting trades table for AMEX:BTTR without montage
INFO: [22:18:03] lo-streamer/1/dist-swarm
INFO: [22:18:03] lo-streamer/1/dist-swarm
INFO: [22:18:03] lo-streamer/1/dist-swarm