We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.95 | 7.29 | 6.8944 | 94200 | 6.96739251 | CS |
| 4 | -0.34 | -4.66392318244 | 7.29 | 7.31 | 6.8944 | 74994 | 7.10744821 | CS |
| 12 | -0.16 | -2.25035161744 | 7.11 | 7.38 | 6.8944 | 77311 | 7.17690456 | CS |
| 26 | 0.15 | 2.20588235294 | 6.8 | 7.38 | 6.51 | 77214 | 7.00211737 | CS |
| 52 | 0.72 | 11.5569823435 | 6.23 | 7.38 | 6.18 | 69743 | 6.79393711 | CS |
| 156 | -1.51 | -17.8486997636 | 8.46 | 8.54 | 5.92 | 54184 | 6.69876513 | CS |
| 260 | -0.62 | -8.19022457067 | 7.57 | 8.9135 | 5.58 | 48334 | 6.97164246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763600 | 6.95 | 0.01 | 0.14 | 6.94 | 7.01 | 6.93 | 94248 |
| 1730500800 | 6.94 | -0.06 | -0.86 | 7 | 7.0125 | 6.94 | 55599 |
| 1730414400 | 7 | 0.06 | 0.86 | 6.93 | 7.29 | 6.8944 | 201866 |
| 1730328000 | 6.94 | -0.01 | -0.07 | 6.95 | 6.96 | 6.92 | 71877 |
| 1730241600 | 6.945 | -0.03 | -0.36 | 6.96 | 6.9679 | 6.9049 | 75458 |
| 1730155200 | 6.97 | -0.1 | -1.41 | 7.07 | 7.08 | 6.94 | 153340 |
| 1729896000 | 7.07 | -0.01 | -0.14 | 7.08 | 7.16 | 7.05 | 76748 |
| 1729809600 | 7.08 | -0.05 | -0.70 | 7.1 | 7.1 | 7.01 | 91571 |
| 1729723200 | 7.13 | -0.11 | -1.52 | 7.21 | 7.2136 | 7.13 | 86822 |
| 1729636800 | 7.24 | -0.02 | -0.28 | 7.26 | 7.27 | 7.205 | 70158 |
| 1729550400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.28 | 7.2201 | 36697 |
| 1729291200 | 7.28 | 0.01 | 0.14 | 7.26 | 7.3 | 7.25 | 43476 |
| 1729204800 | 7.27 | 0.02 | 0.28 | 7.24 | 7.27 | 7.22 | 101079 |
| 1729118400 | 7.25 | 0.05 | 0.69 | 7.23 | 7.25 | 7.2 | 67786 |
| 1729032000 | 7.2 | -0.05 | -0.69 | 7.23 | 7.24 | 7.19 | 64161 |
| 1728945600 | 7.25 | 0.01 | 0.14 | 7.24 | 7.25 | 7.18 | 61585 |
| 1728686400 | 7.24 | 0 | 0.00 | 7.24 | 7.25 | 7.21 | 60954 |
| 1728600000 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.21 | 59227 |
| 1728513600 | 7.23 | -0.06 | -0.82 | 7.26 | 7.28 | 7.22 | 56644 |
| 1728427200 | 7.29 | 0.01 | 0.14 | 7.29 | 7.31 | 7.2606 | 24009 |
| 1728340800 | 7.28 | 0.01 | 0.14 | 7.29 | 7.29 | 7.26 | 72554 |
| 1728081600 | 7.27 | -0.01 | -0.14 | 7.28 | 7.29 | 7.2532 | 44424 |
| 1727995200 | 7.28 | -0.01 | -0.14 | 7.31 | 7.31 | 7.26 | 78869 |
| 1727908800 | 7.29 | -0.01 | -0.14 | 7.3 | 7.31 | 7.27 | 98560 |
| 1727822400 | 7.3 | 0.07 | 0.97 | 7.33 | 7.33 | 7.26 | 81339 |
| 1727736000 | 7.23 | 0 | 0.00 | 7.25 | 7.26 | 7.2101 | 162166 |
| 1727476800 | 7.23 | 0.05 | 0.70 | 7.23 | 7.23 | 7.205 | 76985 |
| 1727390400 | 7.18 | -0.01 | -0.14 | 7.23 | 7.23 | 7.17 | 51510 |
| 1727304000 | 7.19 | -0.03 | -0.42 | 7.25 | 7.25 | 7.18 | 97020 |
| 1727217600 | 7.22 | 0.01 | 0.14 | 7.21 | 7.23 | 7.16 | 65044 |
| 1727131200 | 7.21 | -0.04 | -0.55 | 7.24 | 7.245 | 7.1702 | 66608 |
| 1726872000 | 7.25 | 0 | 0.00 | 7.28 | 7.28 | 7.22 | 86943 |
| 1726785600 | 7.25 | -0.03 | -0.41 | 7.32 | 7.32 | 7.242 | 90032 |
| 1726699200 | 7.28 | -0.04 | -0.55 | 7.33 | 7.33 | 7.27 | 69145 |
| 1726612800 | 7.32 | 0 | 0.00 | 7.39 | 7.39 | 7.29 | 88593 |
| 1726526400 | 7.32 | 0.01 | 0.14 | 7.31 | 7.32 | 7.28 | 83987 |
| 1726267200 | 7.31 | 0 | 0.00 | 7.33 | 7.33 | 7.28 | 55492 |
| 1726180800 | 7.31 | 0 | 0.00 | 7.31 | 7.32 | 7.3 | 99464 |
| 1726094400 | 7.31 | 0.06 | 0.83 | 7.27 | 7.31 | 7.25 | 194504 |
| 1726008000 | 7.25 | 0.01 | 0.14 | 7.27 | 7.27 | 7.2 | 59894 |
| 1725921600 | 7.24 | 0 | 0.00 | 7.27 | 7.27 | 7.22 | 55123 |
| 1725662400 | 7.24 | 0.01 | 0.14 | 7.23 | 7.25 | 7.19 | 69762 |
| 1725576000 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.19 | 70218 |
| 1725489600 | 7.22 | 0.06 | 0.84 | 7.2 | 7.22 | 7.18 | 73016 |
| 1725403200 | 7.16 | 0.05 | 0.70 | 7.16 | 7.2 | 7.13 | 45226 |
| 1725057600 | 7.11 | 0.03 | 0.42 | 7.09 | 7.18 | 7.08 | 43552 |
| 1724971200 | 7.08 | -0.04 | -0.56 | 7.15 | 7.17 | 7.04 | 94781 |
| 1724884800 | 7.12 | -0.01 | -0.14 | 7.16 | 7.19 | 7.105 | 64610 |
| 1724798400 | 7.13 | -0.01 | -0.14 | 7.16 | 7.16 | 7.06 | 56053 |
| 1724712000 | 7.14 | -0.01 | -0.14 | 7.2 | 7.2 | 7.135 | 48596 |
| 1724452800 | 7.15 | 0.04 | 0.56 | 7.11 | 7.16 | 7.1 | 63674 |
| 1724366400 | 7.11 | 0 | 0.00 | 7.15 | 7.18 | 7.09 | 69299 |
| 1724280000 | 7.11 | -0.01 | -0.14 | 7.11 | 7.1346 | 7.085 | 48970 |
| 1724193600 | 7.12 | 0.03 | 0.42 | 7.11 | 7.14 | 7.07 | 76387 |
| 1724107200 | 7.09 | -0.07 | -0.98 | 7.2 | 7.2 | 7.05 | 152440 |
| 1723848000 | 7.16 | 0.01 | 0.14 | 7.18 | 7.2 | 7.16 | 117843 |
| 1723761600 | 7.15 | 0 | 0.00 | 7.15 | 7.16 | 7.14 | 114631 |
| 1723675200 | 7.15 | 0.02 | 0.28 | 7.15 | 7.1599 | 7.1 | 51263 |
| 1723588800 | 7.13 | 0.03 | 0.42 | 7.11 | 7.14 | 7.0802 | 111249 |
| 1723502400 | 7.1 | 0.08 | 1.14 | 7.04 | 7.1 | 7.02 | 247798 |
| 1723243200 | 7.02 | 0.02 | 0.29 | 7.05 | 7.09 | 7.01 | 118648 |
| 1723156800 | 7 | -0.02 | -0.28 | 7.09 | 7.1 | 6.985 | 71972 |
| 1723070400 | 7.02 | 0.01 | 0.14 | 7.1 | 7.11 | 7.01 | 87766 |
| 1722984000 | 7.0099 | 0.04 | 0.57 | 7.03 | 7.03 | 6.96 | 21535 |
| 1722897600 | 6.97 | -0.06 | -0.85 | 7.03 | 7.03 | 6.9501 | 74768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
