ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,892.43
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Quote

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.36
-0.03
(-0.32%)
Closed December 21 4:00PM
Delayed by 15 minutes
9.35
-0.01
(-0.11%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.36
Bid
-
Ask
-
Volume
106,640
9.35 Day's Range 9.49
8.34 52 Week Range 9.74
Market Cap
213.14M
Previous Close
9.39
Open
9.44
Last Trade
414
@
9.36
Last Trade Time
Financial Volume
$ 1,000,938
VWAP
9.3861
Average Volume (3m)
50,504
Shares Outstanding
22,771,349
Dividend Yield
4.31%
PE Ratio
-129.86
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.39. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 8.34 to $ 9.74.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $213.82 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -129.86.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 19 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

December 19 2024
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for December and this fiscal year to date. Distribution Period: December 2024 Ticker Taxable Funds Distribution Amount Per Share...

December 19 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for December 2024. Ex-Date: December 12, 2024 Record Date: December 12, 2024 Payable: December 19, 2024...

December 02 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 29 2024
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for November and this fiscal year to date. Distribution Period: November 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share...

November 29 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-2.803738317769.639.649.35717759.47154254CS
4-0.03-0.3194888178919.399.749.35608479.55662506CS
12-0.21-2.194357366779.579.749.22505049.48038214CS
260.384.231625835198.989.748.94482529.41105239CS
520.9311.03202846988.439.748.34613798.98090411CS
156-2.92-23.778501628712.2812.36.93826468.91239869CS
260-2.79-22.96296296312.1513.216.93767189.95865595CS

MHI - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is $ 9.36
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 22,771,349 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 213.82M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of $ 8.34 to $ 9.74 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is -129.86
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 12.4
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD -1.64M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer Municipal High I... website address?
The website address for Pioneer Municipal High I... is www.amundi.com/us
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.78M
CANGCango Inc
$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.47M
TAT&T Inc
$ 22.75
(0.80%)
88.77M
FFord Motor Company
$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 3 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 3 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 3 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 3 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 4 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 5 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 5 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 7 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 7 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 8 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 8 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 8 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 11 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 11 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 12 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 14 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 14 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 15 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 16 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 17 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 17 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 17 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
BIT
S32590
Societe Generale Effekten
ASX
CIO
Connected IO
AQSE
DAXX.GB
Amundi DAX III UCITS ETF...
LSE
0HFR
Anavex Life Sciences
BIT
1EXPE
Expedia
LSE
0RU2
Fyber Nv
BIT
NSCITA2LQSN2
Kreditanstalt fur Wieder...
LSE
79VH
Perm Mast 42
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads