Pioneer Municipal High I... (MHI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Fund Inc (MHI)
Pioneer Municipal High Income Fund Inc (MHI) Trades

Pioneer Municipal High Income Fund Inc (MHI)

8.84

0.09

(1.03%)

Closed April 24 4:00PM

Delayed by 15 minutes

8.72

-0.12

(-1.36%)

After Hours: 5:06PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 21,015

Neutral: 6,930

Sell: 11,216

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	8.84	599			8.71	8.98		39,161	271	nyse
18:30:00	8.84	599			8.71	8.98		39,161	270	nyse
17:06:06	8.72	300	form t	Sell	8.71	8.98		39,161	269	nyse
16:10:00	8.84	599			8.71	8.98		38,861	268	nyse
16:05:10	8.84	1	basket idx	Sell	8.71	8.98		38,861	267	nyse
16:05:10	8.84	1	basket idx	Sell	8.71	8.98		38,860	266	nyse
16:00:02	8.84	599			8.71	8.98		38,859	265	nyse
16:00:02	8.84	599		Sell	8.71	8.98		38,859	264	nyse
16:00:00	8.85	700			8.82	8.86		38,260	263	nyse
16:00:00	8.85	700			8.84	8.86		38,260	262	nyse
15:59:22	8.85	700			8.84	8.86		38,260	261	nyse
15:59:15	8.84	103	burst	Sell	8.84	8.86		37,560	260	nyse
15:59:15	8.85	131			8.84	8.86		37,457	259	nyse
15:59:15	8.85	400			8.84	8.86		37,326	258	nyse
15:59:15	8.85	52	basket idx		8.84	8.86		36,926	257	nyse
15:55:29	8.86	13	basket idx	Buy	8.82	8.86		36,874	256	nyse
15:55:11	8.86	56	basket idx	Buy	8.82	8.86		36,861	255	nyse
15:55:11	8.86	11	basket idx	Buy	8.82	8.86		36,805	254	nyse
15:52:21	8.857	360		Buy	8.82	8.86		36,794	253	nyse
15:52:21	8.86	200		Buy	8.82	8.86		36,434	252	nyse
15:52:21	8.86	200		Buy	8.82	8.86		36,234	251	nyse
15:52:07	8.85	100		Buy	8.82	8.86		36,034	250	nyse
15:52:06	8.85	194		Buy	8.82	8.86		35,934	249	nyse
15:51:14	8.85	600		Buy	8.82	8.86		35,740	248	nyse
15:51:11	8.85	1,300		Buy	8.82	8.86		35,140	247	nyse
15:49:02	8.86	100		Buy	8.82	8.86		33,840	246	nyse
15:48:36	8.86	100		Buy	8.82	8.86		33,740	245	nyse
15:48:08	8.85	100		Buy	8.82	8.86		33,640	244	nyse
15:48:02	8.84	55	basket idx		8.82	8.86		33,540	243	nyse
15:47:43	8.85	100		Buy	8.82	8.86		33,485	242	nyse
15:47:31	8.85	100		Buy	8.82	8.86		33,385	241	nyse
15:47:20	8.85	100		Buy	8.82	8.86		33,285	240	nyse
15:47:09	8.85	100		Buy	8.82	8.86		33,185	239	nyse
15:46:58	8.86	100		Buy	8.82	8.86		33,085	238	nyse
15:46:46	8.86	100		Buy	8.82	8.86		32,985	237	nyse
15:46:35	8.86	100		Buy	8.82	8.86		32,885	236	nyse
15:46:25	8.86	100		Buy	8.82	8.86		32,785	235	nyse
15:45:34	8.85	100		Buy	8.82	8.85		32,685	234	nyse
15:45:23	8.85	100		Buy	8.82	8.85		32,585	233	nyse
15:44:55	8.84	300			8.83	8.85		32,485	232	nyse
15:44:55	8.84	100			8.83	8.85		32,185	231	nyse
15:44:55	8.84	100		Buy	8.82	8.85		32,085	230	nyse
15:44:55	8.85	100		Buy	8.82	8.85		31,985	229	nyse
15:44:41	8.85	100		Buy	8.82	8.85		31,885	228	nyse
15:44:02	8.84	100			8.83	8.85		31,785	227	nyse
15:44:02	8.84	100			8.83	8.85		31,685	226	nyse
15:44:02	8.84	100			8.83	8.85		31,585	225	nyse
15:44:02	8.84	200			8.83	8.85		31,485	224	nyse
15:44:02	8.84	100		Buy	8.82	8.85		31,285	223	nyse
15:44:02	8.85	100		Buy	8.82	8.85		31,185	222	nyse
15:43:48	8.85	100		Buy	8.82	8.85		31,085	221	nyse
15:43:34	8.84	100		Buy	8.83	8.84		30,985	220	nyse
15:43:34	8.84	100		Buy	8.83	8.84		30,885	219	nyse
15:43:34	8.84	100		Buy	8.81	8.84		30,785	218	nyse
15:43:20	8.84	100		Buy	8.81	8.84		30,685	217	nyse
15:43:06	8.84	100		Buy	8.81	8.84		30,585	216	nyse
15:42:52	8.84	100		Buy	8.81	8.84		30,485	215	nyse
15:42:38	8.84	100		Buy	8.81	8.84		30,385	214	nyse
15:42:24	8.84	100		Buy	8.81	8.84		30,285	213	nyse
15:42:10	8.84	100		Buy	8.81	8.84		30,185	212	nyse
15:41:56	8.84	100		Buy	8.81	8.84		30,085	211	nyse
15:41:41	8.84	100		Buy	8.81	8.84		29,985	210	nyse
15:41:27	8.84	100		Buy	8.81	8.84		29,885	209	nyse
15:41:14	8.83	100		Buy	8.81	8.83		29,785	208	nyse
15:41:00	8.83	100		Buy	8.80	8.83		29,685	207	nyse
15:40:46	8.83	100		Buy	8.80	8.83		29,585	206	nyse
15:40:33	8.83	100		Buy	8.80	8.83		29,485	205	nyse
15:40:19	8.83	100		Buy	8.79	8.83		29,385	204	nyse
15:40:07	8.83	100		Buy	8.79	8.83		29,285	203	nyse
15:39:55	8.83	100		Buy	8.79	8.83		29,185	202	nyse
15:39:43	8.83	100		Buy	8.79	8.83		29,085	201	nyse
15:39:10	8.82	100		Buy	8.79	8.82		28,985	200	nyse
15:38:48	8.82	100		Buy	8.79	8.82		28,885	199	nyse
15:38:26	8.82	100		Buy	8.79	8.82		28,785	198	nyse
15:38:04	8.82	100		Buy	8.79	8.82		28,685	197	nyse
15:37:52	8.82	100		Buy	8.79	8.82		28,585	196	nyse
15:37:52	8.82	200		Buy	8.79	8.82		28,485	195	nyse
15:37:51	8.82	100		Buy	8.79	8.82		28,285	194	nyse
15:37:29	8.82	100		Buy	8.79	8.82		28,185	193	nyse
15:37:06	8.82	100		Buy	8.79	8.82		28,085	192	nyse
15:36:45	8.82	100		Buy	8.79	8.82		27,985	191	nyse
15:36:23	8.82	100		Buy	8.79	8.82		27,885	190	nyse
15:36:00	8.82	100		Buy	8.79	8.82		27,785	189	nyse
15:35:38	8.82	100		Buy	8.79	8.82		27,685	188	nyse
15:35:16	8.81	100		Buy	8.79	8.82		27,585	187	nyse
15:35:16	8.82	100		Buy	8.79	8.82		27,485	186	nyse
15:34:52	8.82	100		Buy	8.79	8.82		27,385	185	nyse
15:34:27	8.82	100		Buy	8.79	8.82		27,285	184	nyse
15:34:02	8.82	100		Buy	8.79	8.82		27,185	183	nyse
15:33:26	8.805	97	basket idx		8.80	8.81		27,085	182	nyse
15:33:26	8.81	100		Buy	8.80	8.81		26,988	181	nyse
15:33:26	8.81	100	burst	Buy	8.80	8.81		26,888	180	nyse
15:33:26	8.81	100		Buy	8.80	8.81		26,788	179	nyse
15:33:26	8.81	100		Buy	8.79	8.81		26,688	178	nyse
15:33:26	8.81	100		Buy	8.77	8.81		26,588	177	nyse
15:33:01	8.81	100		Buy	8.75	8.81		26,488	176	nyse
15:32:35	8.81	100		Buy	8.75	8.81		26,388	175	nyse
15:32:09	8.81	100		Buy	8.75	8.81		26,288	174	nyse
15:31:44	8.81	100		Buy	8.75	8.81		26,188	173	nyse
15:31:18	8.81	100		Buy	8.75	8.81		26,088	172	nyse

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:31:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:47] Language: en-US
OKAY: [01:31:47] Cookies are enabled
OKAY: [01:31:47] Browser supports RequestAnimationFrame
OKAY: [01:31:47] Browser supports the WebScoket API
INFO: [01:31:47] Starting session (trades) for guest
INFO: [01:31:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMHI
- feedSymbol = NY%5EMHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:31:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:47] Streamer WS Hostname: b6c4c776ffa3
INFO: [01:31:47] Starting the trades app
INFO: [01:31:48] [START]: Symbol loook up for NY^MHI
INFO: [01:31:48] [FINSH]: Symbol loook up for NY^MHI
INFO: [01:31:48] Loaded configuration for trades
INFO: [01:31:48] Creating trades table...
INFO: [01:31:48] Starting trades table for NYSE:MHI without montage
INFO: [01:31:48] lo-streamer/1/dist-swarm
INFO: [01:31:48] lo-streamer/1/dist-swarm
INFO: [01:31:48] lo-streamer/1/dist-swarm
INFO: [01:31:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:47] Language: en-US
OKAY: [01:31:47] Cookies are enabled
OKAY: [01:31:47] Browser supports RequestAnimationFrame
OKAY: [01:31:47] Browser supports the WebScoket API
INFO: [01:31:47] Starting session (trades) for guest
INFO: [01:31:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMHI
- feedSymbol = NY%5EMHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:31:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:47] Streamer WS Hostname: b6c4c776ffa3
INFO: [01:31:47] Starting the trades app
INFO: [01:31:48] [START]: Symbol loook up for NY^MHI
INFO: [01:31:48] [FINSH]: Symbol loook up for NY^MHI
INFO: [01:31:48] Loaded configuration for trades
INFO: [01:31:48] Creating trades table...
INFO: [01:31:48] Starting trades table for NYSE:MHI without montage
INFO: [01:31:48] lo-streamer/1/dist-swarm
INFO: [01:31:48] lo-streamer/1/dist-swarm
INFO: [01:31:48] lo-streamer/1/dist-swarm