We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.60 | 55.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.40 | 49.90 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.30 | 45.00 | 36.44 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 35.50 | 40.00 | 22.07 | 37.75 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 30.70 | 35.00 | 36.25 | 32.85 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 25.60 | 30.20 | 28.55 | 27.90 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 21.00 | 24.70 | 26.22 | 22.85 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 18.20 | 20.20 | 12.45 | 19.20 | 0.00 | 0.00 % | 0 | 599 | - |
115.00 | 14.00 | 15.40 | 16.35 | 14.70 | 0.00 | 0.00 % | 0 | 96 | - |
120.00 | 10.20 | 10.70 | 10.80 | 10.45 | -0.40 | -3.57 % | 15 | 78 | 7/24/2024 |
125.00 | 7.10 | 7.50 | 7.20 | 7.30 | -0.41 | -5.39 % | 96 | 232 | 7/24/2024 |
130.00 | 4.60 | 5.00 | 5.00 | 4.80 | 1.00 | 25.00 % | 147 | 191 | 7/24/2024 |
135.00 | 2.85 | 3.20 | 3.10 | 3.025 | 0.00 | 0.00 % | 2 | 87 | 7/24/2024 |
140.00 | 1.60 | 3.70 | 2.15 | 2.65 | 0.50 | 30.30 % | 8 | 94 | 7/24/2024 |
145.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.05 | 5.26 % | 1 | 49 | 7/24/2024 |
150.00 | 0.50 | 2.70 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 92 | - |
155.00 | 0.15 | 0.45 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.10 | 2.30 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.17 | 2.20 | 0.17 | 1.185 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.05 | 0.55 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 0.13 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 260 | - |
100.00 | 0.15 | 1.40 | 1.38 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 208 | - |
110.00 | 0.75 | 1.05 | 0.85 | 0.90 | -0.02 | -2.30 % | 1 | 456 | 7/24/2024 |
115.00 | 1.45 | 1.70 | 1.24 | 1.575 | 0.24 | 24.00 % | 6 | 306 | 7/24/2024 |
120.00 | 2.60 | 3.00 | 2.51 | 2.80 | -0.14 | -5.28 % | 18 | 97 | 7/24/2024 |
125.00 | 4.50 | 4.80 | 4.10 | 4.65 | -0.90 | -18.00 % | 16 | 105 | 7/24/2024 |
130.00 | 6.90 | 7.30 | 6.94 | 7.10 | 0.04 | 0.58 % | 6 | 88 | 7/24/2024 |
135.00 | 10.20 | 10.60 | 9.90 | 10.40 | 2.10 | 26.92 % | 3 | 84 | 7/24/2024 |
140.00 | 13.80 | 15.60 | 9.40 | 14.70 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 18.20 | 20.60 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.00 | 25.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.60 | 30.20 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.70 | 40.10 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.70 | 45.10 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions