We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 27.00 | 31.80 | 42.10 | 29.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.80 | 9.40 | 6.50 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 2.00 | 5.30 | 4.40 | 3.65 | 0.90 | 25.71 % | 13 | 21 | 12/20/2024 |
125.00 | 0.05 | 4.60 | 2.65 | 2.325 | -1.15 | -30.26 % | 25 | 5 | 12/20/2024 |
130.00 | 0.60 | 4.80 | 1.36 | 2.70 | 0.01 | 0.74 % | 9 | 21 | 12/20/2024 |
135.00 | 0.40 | 0.65 | 1.55 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.05 | 0.70 | 0.79 | 0.375 | -0.04 | -4.82 % | 4 | 23 | 12/20/2024 |
145.00 | 2.33 | 1.50 | 2.33 | 1.915 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 2.30 | 1.40 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 2.35 | 1.40 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.88 | 1.40 | 0.88 | 1.14 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 0.35 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.45 | 0.65 | 0.62 | 0.55 | -0.53 | -46.09 % | 4 | 10 | 12/20/2024 |
110.00 | 0.50 | 1.40 | 2.10 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 2.30 | 2.75 | 2.45 | 2.525 | -1.55 | -38.75 % | 15 | 41 | 12/20/2024 |
120.00 | 4.40 | 4.90 | 4.60 | 4.65 | -1.90 | -29.23 % | 1 | 23 | 12/20/2024 |
125.00 | 5.20 | 8.20 | 7.40 | 6.70 | -0.50 | -6.33 % | 8 | 40 | 12/20/2024 |
130.00 | 9.10 | 13.60 | 14.30 | 11.35 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 14.20 | 17.60 | 9.45 | 15.90 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 19.00 | 22.70 | 6.80 | 20.85 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 23.50 | 28.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions