We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.046511627907 | 10.75 | 10.84 | 10.67 | 64989 | 10.77408503 | CS |
| 4 | 0.055 | 0.514018691589 | 10.7 | 10.87 | 10.6 | 46140 | 10.73578948 | CS |
| 12 | 0.395 | 3.81274131274 | 10.36 | 10.87 | 10.18 | 40988 | 10.57312079 | CS |
| 26 | 0.175 | 1.65406427221 | 10.58 | 10.87 | 10.18 | 47151 | 10.57133768 | CS |
| 52 | 0.225 | 2.13675213675 | 10.53 | 10.87 | 8.69 | 58816 | 10.08811901 | CS |
| 156 | -4.125 | -27.7217741935 | 14.88 | 15.16 | 8.69 | 58697 | 11.05474496 | CS |
| 260 | -2.475 | -18.7074829932 | 13.23 | 15.16 | 8.69 | 55319 | 11.95272307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.755 | -0.06 | -0.51 | 10.73 | 10.84 | 10.73 | 19248 |
| 1719960000 | 10.81 | 0.07 | 0.65 | 10.75 | 10.83 | 10.7 | 90811 |
| 1719873600 | 10.74 | -0.02 | -0.19 | 10.75 | 10.76 | 10.67 | 84909 |
| 1719614400 | 10.76 | 0.05 | 0.47 | 10.75 | 10.8 | 10.71 | 42244 |
| 1719528000 | 10.71 | 0.1 | 0.94 | 10.64 | 10.71 | 10.64 | 29642 |
| 1719441600 | 10.61 | -0.07 | -0.66 | 10.65 | 10.71 | 10.6 | 51430 |
| 1719355200 | 10.68 | 0 | 0.00 | 10.69 | 10.75 | 10.67 | 29222 |
| 1719268800 | 10.68 | 0.01 | 0.09 | 10.66 | 10.74 | 10.66 | 35328 |
| 1719009600 | 10.67 | -0.05 | -0.47 | 10.76 | 10.81 | 10.66 | 22919 |
| 1718923200 | 10.72 | -0.02 | -0.19 | 10.69 | 10.7499 | 10.68 | 28897 |
| 1718750400 | 10.74 | 0.02 | 0.19 | 10.77 | 10.82 | 10.72 | 49782 |
| 1718664000 | 10.72 | -0.06 | -0.56 | 10.78 | 10.82 | 10.69 | 64761 |
| 1718404800 | 10.78 | -0.07 | -0.65 | 10.8 | 10.85 | 10.75 | 67818 |
| 1718318400 | 10.85 | 0.06 | 0.56 | 10.83 | 10.87 | 10.77 | 35657 |
| 1718232000 | 10.79 | 0.04 | 0.37 | 10.8499 | 10.85 | 10.76 | 30078 |
| 1718145600 | 10.75 | 0.04 | 0.37 | 10.74 | 10.78 | 10.71 | 29353 |
| 1718059200 | 10.71 | 0.02 | 0.19 | 10.69 | 10.75 | 10.6857 | 90048 |
| 1717800000 | 10.69 | -0.06 | -0.56 | 10.675 | 10.7 | 10.64 | 17352 |
| 1717713600 | 10.75 | -0.01 | -0.09 | 10.77 | 10.77 | 10.69 | 101163 |
| 1717627200 | 10.76 | 0.04 | 0.37 | 10.72 | 10.79 | 10.71 | 43606 |
| 1717540800 | 10.72 | 0.06 | 0.56 | 10.64 | 10.74 | 10.64 | 32143 |
| 1717454400 | 10.66 | 0.1 | 0.95 | 10.54 | 10.67 | 10.54 | 47375 |
| 1717195200 | 10.56 | 0.03 | 0.28 | 10.52 | 10.6037 | 10.52 | 19398 |
| 1717108800 | 10.53 | 0.01 | 0.10 | 10.5 | 10.58 | 10.5 | 23320 |
| 1717022400 | 10.52 | -0.09 | -0.85 | 10.58 | 10.685 | 10.51 | 33012 |
| 1716936000 | 10.61 | -0.04 | -0.38 | 10.67 | 10.7 | 10.6 | 38999 |
| 1716590400 | 10.65 | 0.03 | 0.28 | 10.67 | 10.67 | 10.63 | 45671 |
| 1716504000 | 10.62 | -0.07 | -0.65 | 10.68 | 10.68 | 10.61 | 46146 |
| 1716417600 | 10.69 | -0.01 | -0.09 | 10.68 | 10.7 | 10.66 | 46183 |
| 1716331200 | 10.7 | -0.02 | -0.19 | 10.72 | 10.73 | 10.69 | 27793 |
| 1716244800 | 10.72 | 0.08 | 0.75 | 10.68 | 10.72 | 10.66 | 34921 |
| 1715985600 | 10.64 | 0.04 | 0.38 | 10.61 | 10.65 | 10.61 | 25917 |
| 1715899200 | 10.6 | -0.07 | -0.61 | 10.64 | 10.67 | 10.6 | 20662 |
| 1715812800 | 10.665 | 0.04 | 0.42 | 10.64 | 10.7 | 10.64 | 25791 |
| 1715726400 | 10.62 | -0.01 | -0.09 | 10.61 | 10.62 | 10.5901 | 36315 |
| 1715640000 | 10.63 | 0.01 | 0.09 | 10.7 | 10.74 | 10.605 | 24724 |
| 1715380800 | 10.62 | -0.03 | -0.28 | 10.62 | 10.68 | 10.57 | 27250 |
| 1715294400 | 10.65 | 0.02 | 0.19 | 10.66 | 10.71 | 10.63 | 42432 |
| 1715208000 | 10.63 | 0.01 | 0.09 | 10.55 | 10.66 | 10.55 | 19559 |
| 1715121600 | 10.62 | 0.11 | 1.05 | 10.55 | 10.65 | 10.5062 | 52196 |
| 1715035200 | 10.51 | 0.06 | 0.62 | 10.46 | 10.52 | 10.45 | 28425 |
| 1714776000 | 10.445 | 0.14 | 1.31 | 10.35 | 10.4499 | 10.35 | 21540 |
| 1714689600 | 10.31 | 0.02 | 0.15 | 10.34 | 10.35 | 10.27 | 72973 |
| 1714603200 | 10.295 | 0.04 | 0.44 | 10.24 | 10.335 | 10.24 | 172005 |
| 1714516800 | 10.25 | 0.02 | 0.20 | 10.22 | 10.26 | 10.19 | 36608 |
| 1714430400 | 10.23 | 0.01 | 0.10 | 10.23 | 10.27 | 10.22 | 25807 |
| 1714171200 | 10.22 | 0.02 | 0.20 | 10.24 | 10.24 | 10.2069 | 10014 |
| 1714084800 | 10.2 | -0.06 | -0.54 | 10.2 | 10.22 | 10.18 | 38399 |
| 1713998400 | 10.255 | -0.01 | -0.05 | 10.28 | 10.29 | 10.23 | 26139 |
| 1713912000 | 10.26 | 0.03 | 0.29 | 10.23 | 10.28 | 10.23 | 21722 |
| 1713825600 | 10.23 | -0.01 | -0.10 | 10.24 | 10.2547 | 10.23 | 14162 |
| 1713566400 | 10.24 | -0.03 | -0.29 | 10.27 | 10.31 | 10.23 | 52698 |
| 1713480000 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3 | 10.24 | 32157 |
| 1713393600 | 10.28 | 0.02 | 0.19 | 10.27 | 10.305 | 10.26 | 16858 |
| 1713307200 | 10.26 | -0.01 | -0.10 | 10.2 | 10.27 | 10.2 | 33170 |
| 1713220800 | 10.27 | -0.05 | -0.48 | 10.29 | 10.32 | 10.26 | 52760 |
| 1712961600 | 10.32 | -0.08 | -0.77 | 10.36 | 10.38 | 10.32 | 23675 |
| 1712875200 | 10.4 | 0 | 0.00 | 10.44 | 10.44 | 10.37 | 52997 |
| 1712788800 | 10.4 | -0.1 | -0.95 | 10.44 | 10.45 | 10.37 | 65723 |
| 1712702400 | 10.5 | -0.02 | -0.19 | 10.51 | 10.5199 | 10.49 | 25171 |
| 1712616000 | 10.52 | 0.05 | 0.48 | 10.52 | 10.53 | 10.5 | 43907 |
| 1712356800 | 10.47 | -0.06 | -0.57 | 10.5 | 10.53 | 10.46 | 40672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
