ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maiden Holdings North America Ltd

Maiden Holdings North America Ltd (MHNC)

16.6142
0.00
(0.00%)
Closed February 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4358-2.5560117302117.0517.1616.6176416.92026156CS
4-0.6358-3.6857971014517.2517.551216.41948116.9117997CS
12-0.5858-3.4058139534917.218.241215.63426016.32302353CS
26-0.7558-4.3511801957417.3719.9715.61856916.69328083CS
52-2.2058-11.720510095618.8219.9715.61125916.8618682CS
156-4.3346-20.691399984720.948822.5114.84758717.53914166CS
260-6.9258-29.421410365323.5424.4814.23845919.8126115CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000840016.6142-0.25-1.4616.8616.8616.62249
173992200016.86-0.3-1.7516.9716.9716.84443
173957640017.160.110.6516.7617.1616.761352
173949000017.0500.0017.0517.117.053013
173940360017.05-0.09-0.5317.0517.117.05463
173931720017.140.241.4216.817.2216.85061
173923080016.9-0.08-0.4716.9316.9616.92153
173897160016.98-0.22-1.2817.150117.2416.90114188
173888520017.20.10.5817.117.3617.11181
173879880017.10.080.4716.977717.3316.97771354
173871240017.0206-0.03-0.1717.317.317.0206249
173862600017.050.251.4916.817.551216.85405
173836680016.8-0.3-1.7517.117.1316.41106939
173828040017.10.020.1216.64999917.2416.6499992355
173819400017.08-0.22-1.2717.317.446117.052161
173810760017.30.211.2017.0917.317.0117020
173802120017.094600.0017.2517.2517.0946571
173776200017.0946-0.03-0.1517.2517.2517.054607
173767560017.1200.0017.1217.1217.120
173758920017.12-0.13-0.7517.1117.25173392
173750280017.250.050.2917.0717.2517.051253
173715720017.200.0017.1917.539417.191622
173707080017.200.0017.217.4217.091344
173698440017.20.050.2917.1617.4717.16927
173689800017.15-0.01-0.0617.1917.1917.131114
173681160017.16-0.29-1.6617.2517.29517.0530894
173655240017.45-0.07-0.4017.3117.4517.31464
173637960017.52-0.18-1.0217.417.617.382565
173629320017.70.090.5117.5517.717.3354278
173620680017.61-0.11-0.6217.338717.7117.33871972
173594760017.7198-0.02-0.1117.5818.0117.581404
173586120017.74-0.15-0.8417.9718.241217.46918762
173568840017.890.613.5617.4517.9817.4122734
173560200017.27540.281.6217.1917.4817.017375
173534280017-0.06-0.3517.169317.2451715891
173525640017.060.714.3416.8817.3616.626712
173507784016.350.31.8716.14999916.3515.967314
173499720016.05-0.1-0.6216.1917.0816.00199910557
173473800016.149999-0.24-1.4816.8316.83161403096
173465160016.3921990.21.2516.2516.39219916.052690
173456520016.19-0.05-0.3116.4816.8116.195987
173447880016.2399990.382.4015.9916.4815.811719981
173439240015.86-0.29-1.8016.4516.4515.614127
173413320016.149999-0.3-1.8216.40009916.7399991611075
173404680016.4500990.130.8016.716.816.265743
173396040016.3201-0.28-1.6917.0617.0616.264893
173387400016.6-0.16-0.9516.99617.191316.05999913532
173378760016.76-0.12-0.7116.8516.8816.761265
173352840016.88-0.07-0.4116.8817.3516.83428
173344200016.95-0.25-1.451717.281416.913800
173335560017.2-0.1-0.5817.0217.34171466
173326920017.3-0.15-0.8616.9517.316.783170
173318280017.45-0.03-0.1717.517.517.451071
173291784017.480.291.6617.4717.517.393103
173275080017.1950.231.331717.215171129
173266440016.97-0.2-1.1617.3117.3116.971117
173257800017.170.010.0617.1617.4617.16766
173231880017.16-0.26-1.4917.2717.3816.993702
173223240017.420.271.5717.1417.4916.92017664
173214600017.150.090.5317.217.200216.816284

Your Recent History

Delayed Upgrade Clock