We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.70 | 50.10 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.10 | 34.90 | 52.10 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 27.30 | 30.30 | 44.78 | 28.80 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 21.90 | 25.60 | 54.00 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 17.30 | 20.00 | 55.25 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.00 | 15.80 | 16.60 | 14.40 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 8.50 | 11.40 | 39.20 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 147 | - |
135.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 1.10 | 2.10 | 1.55 | 1.60 | -0.45 | -22.50 % | 5 | 376 | 12/31/2024 |
145.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.20 | 0.60 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
155.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.32 | -68.09 % | 1 | 28 | 12/31/2024 |
160.00 | 5.00 | 0.75 | 5.00 | 2.875 | 0.00 | 0.00 % | 0 | 72 | - |
165.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 62 | - |
170.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 54 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.45 | 1.95 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.25 | 1.75 | 1.17 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.40 | 2.00 | 1.62 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 1.65 | 4.50 | 2.80 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 4.60 | 5.20 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 257 | - |
140.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 15.60 | 18.30 | 16.70 | 16.95 | 0.00 | 0.00 % | 0 | 137 | - |
155.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 25.10 | 28.60 | 25.09 | 26.85 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 30.30 | 33.60 | 6.80 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.40 | 39.00 | 14.00 | 37.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 40.20 | 43.20 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions