![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.60 | 51.00 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.50 | 46.30 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.50 | 41.20 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.00 | 35.50 | 24.50 | 33.75 | 0.00 | 0.00 % | 0 | 129 | - |
130.00 | 27.00 | 31.20 | 11.05 | 29.10 | 0.00 | 0.00 % | 0 | 138 | - |
135.00 | 22.00 | 25.90 | 13.15 | 23.95 | 0.00 | 0.00 % | 0 | 53 | - |
140.00 | 17.70 | 21.40 | 4.90 | 19.55 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 13.60 | 17.30 | 14.30 | 15.45 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 9.60 | 14.40 | 10.40 | 12.00 | 0.00 | 0.00 % | 0 | 102 | - |
155.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.50 | 7.20 | 5.00 | 5.35 | 0.20 | 4.17 % | 10 | 25 | 09:34:19 |
165.00 | 1.70 | 6.50 | 3.50 | 4.10 | 0.00 | 0.00 % | 1 | 0 | 10:38:48 |
170.00 | 1.55 | 4.80 | 1.00 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.10 | 5.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.87 | 0.30 | 0.87 | 0.585 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 5.00 | 0.40 | 5.00 | 2.70 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.30 | 4.70 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 58 | - |
135.00 | 1.65 | 4.60 | 1.65 | 3.125 | 0.00 | 0.00 % | 0 | 52 | - |
140.00 | 0.05 | 2.50 | 3.50 | 1.275 | 0.00 | 0.00 % | 0 | 46 | - |
145.00 | 0.50 | 3.50 | 4.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 2.95 | 4.60 | 5.00 | 3.775 | 0.00 | 0.00 % | 5 | 0 | 10:12:08 |
155.00 | 2.80 | 7.20 | 9.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.90 | 12.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.20 | 16.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.80 | 20.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions