ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,880.40
-0.05%
Dow Jones
44,421.91
-0.28%
Brent Oil
75.33
-1.34%
Bitcoin
101,746.29
4.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MI Homes Inc (MHO) Quote

MI Homes Inc

MI Homes Inc (MHO)

NYSE
120.75
-5.05
(-4.01%)
At close: February 03 4:00PM
Delayed by 15 minutes
120.75
0.00
( 0.00% )
After Hours: 4:11PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
120.75
Bid
-
Ask
-
Volume
321,192
119.38 Day's Range 123.76
109.92 52 Week Range 176.18
Market Cap
3.285B
Previous Close
125.80
Open
122.50
Last Trade
190
@
120.75
(priorref)
Last Trade Time
16:23:15
Financial Volume
$ 38,905,213
VWAP
121.1276
Average Volume (3m)
291,783
Shares Outstanding
27,205,054
Dividend Yield
-
PE Ratio
7.06
Earnings Per Share (EPS)
17.11
Revenue
4.03B
Net Profit
465.37M

About MI Homes Inc

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector
Operative Builders
Industry
Operative Builders
Website
www.mihomes.com
Headquarters
Columbus, Ohio, USA
Founded
-
MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $125.80. Over the last year, MI Homes shares have traded in a share price range of $ 109.92 to $ 176.18.

MI Homes currently has 27,205,054 shares outstanding. The market capitalization of MI Homes is $3.42 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.06.

Ask ADVFN Intelligence (AI)

MI Homes (MHO) Options Flow Summary

MHO Options Flow

Overall Flow

Bullish

Net Premium

92k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

MHO Latest News

More News

Form 8-K - Current report

January 29 2025
Edgar (US Regulatory)

M/I Homes Reports Fourth Quarter and Year-End Results

M/I Homes Reports Fourth Quarter and Year-End Results PR Newswire COLUMBUS, Ohio, Jan. 29, 2025 COLUMBUS, Ohio, Jan. 29, 2025 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO) announced results for its...

January 29 2025
PR Newswire (US)

Form 5 - Annual statement of changes in beneficial ownership of securities

January 17 2025
Edgar (US Regulatory)

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast PR Newswire COLUMBUS, Ohio, Dec. 10, 2024   COLUMBUS, Ohio, Dec. 10, 2024 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO...

December 10 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.79-10.9119079239135.54141.75120.75436347131.4762768CS
4-11.55-8.73015873016132.3141.94120.75339385132.14124731CS
12-49.35-29.012345679170.1172.23120.75291783143.17646695CS
26-20.78-14.6823994913141.53176.18120.75302104153.28063717CS
52-2.4-1.94884287454123.15176.18109.92277184141.4825193CS
15668.22129.86864648852.53176.1834.3328717791.36984079CS
26076.25171.34831460744.5176.189.6229809972.58465862CS

MHO - Frequently Asked Questions (FAQ)

What is the current MI Homes share price?
The current share price of MI Homes is $ 120.75
How many MI Homes shares are in issue?
MI Homes has 27,205,054 shares in issue
What is the market cap of MI Homes?
The market capitalisation of MI Homes is USD 3.42B
What is the 1 year trading range for MI Homes share price?
MI Homes has traded in the range of $ 109.92 to $ 176.18 during the past year
What is the PE ratio of MI Homes?
The price to earnings ratio of MI Homes is 7.06
What is the cash to sales ratio of MI Homes?
The cash to sales ratio of MI Homes is 0.81
What is the reporting currency for MI Homes?
MI Homes reports financial results in USD
What is the latest annual turnover for MI Homes?
The latest annual turnover of MI Homes is USD 4.03B
What is the latest annual profit for MI Homes?
The latest annual profit of MI Homes is USD 465.37M
What is the registered address of MI Homes?
The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
What is the MI Homes website address?
The website address for MI Homes is www.mihomes.com
Which industry sector does MI Homes operate in?
MI Homes operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KIOKKR Income Opportunities Fund
$ 13.5735
(6.79%)
501
BBAIBigBear ai Holdings Inc
$ 4.48
(5.91%)
1.7M
GWHESS Tech Inc
$ 5.70
(5.75%)
401
AVALGrupo Aval Acciones y Valores SA
$ 2.77
(5.73%)
200
GOOSCanada Goose Holdings Inc
$ 11.00
(5.16%)
41.64k
VHCVirnetX Holding Corp
$ 8.02
(-9.33%)
234
SGHCSuper Group SGHC Limited
$ 7.6025
(-8.95%)
1.14k
TISITeam Inc
$ 16.19
(-8.38%)
280
KOREKORE Group Holdings Inc
$ 2.22
(-6.33%)
154
RMAXRE MAX Holdings Inc
$ 9.2869
(-5.24%)
2.5k
ALTMArcadium Lithium plc
$ 5.67
(-0.70%)
5.83M
LUMNLumen Technologies Inc
$ 4.92
(1.03%)
2.7M
COLDAmericold Realty Trust Inc
$ 21.45
(0.00%)
2.09M
ABEVAmbev SA
$ 1.85
(0.54%)
2.01M
TAT&T Inc
$ 24.2405
(-0.04%)
1.82M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 2 minutes ago
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard!?!

The posts of the altruist gang confirm my believe: you guys either have a financial i
ERHE
ilovetech ilovetech 3 minutes ago
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 4 minutes ago
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 4 minutes ago
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 4 minutes ago
Is JK in Europe yet?
VXIT
Info3 Info3 4 minutes ago
Management has not learned !! They keep giving a timeline. They should not give a timeline !  Management doesn't know the time. 
BMXI
Viking61 Viking61 4 minutes ago
It’s COMING my friends!!
FNMA
toddski toddski 5 minutes ago
Are they though? OTCN hitting the bid every single time....F*ck em, let the price drop down to .01 or lower.
UMAV
SpecialK2020 SpecialK2020 5 minutes ago
On mobile so page format was a bit weird and I just skimmed it, so I'm not sure if this applies to Niocorp's financing, but it may help with the overview of the process: https://www.exim.gov/solutions/project-and-structured-finance/our-approach-to-project-finance
NB
capgain capgain 5 minutes ago
You're welcome!
Zorax Zorax 6 minutes ago
Talk about contrasting societies. Costco behind a town of shacks.
KRISGO KRISGO 6 minutes ago
I know you probably can’t share your source, but any hint or clue would be appreciated!
NWBO
glenn1919 glenn1919 6 minutes ago
ZONE..........................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Fdc4 Fdc4 7 minutes ago
Slop slop slop slip slip slip slip slop !!! Yeah this is going to fly high and it will drop heavy off the wagon to ORCA
VDRM
trunkmonk trunkmonk 7 minutes ago
So ur making assumptions before the facts, or the fund that is even created?
Juntao Juntao 7 minutes ago
I wonder if theyre planning more locations.
ADIA
BullNBear52 BullNBear52 8 minutes ago
So no other team has bad fans except for the Yankees according to you because of 2 clowns from last year.

https://abc7.com/bryan-stow-giants-fan-attacked-dodger-stadium-beaten-at-the-ballpark/13756451/

Spare me the BS. Click back and you can see my support for the Orio
Invest-in-America Invest-in-America 8 minutes ago
KAPA: Circa 40% up in the Post-M today, behind who-knows-what.
KAPA
glenn1919 glenn1919 8 minutes ago
ZONE....................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Doubledown75 Doubledown75 8 minutes ago
 None
AABB
solarity solarity 8 minutes ago
"We are at the very beginning of our trajectory."

Alex Karp 02/03/2025
PLTR
Wingsjr Wingsjr 9 minutes ago
47 has tapped Bessent to also lead the CFPB, his 1st action was to halt everything they were doing and suspending enforcement actions and settlements. Could the FHFA be next? For those that don’t know what the CFPB is, it’s Warren’s personal independent bureaucracy, infamous for Operation Choke Poin
FNMA
Oleblue Oleblue 9 minutes ago
After Hours Trading
2/3/2025 05:16 PM
Last: $102.49
Change: +$18.75
Volume: 28,933,591
PLTR

Your Recent History

NYSE
MHO
MI Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads