We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 0.213939871636 | 2.6643 | 2.6643 | 2.62 | 204903 | 2.64179687 | CS |
| 4 | -0.0262 | -0.971738001632 | 2.6962 | 2.73 | 2.62 | 242692 | 2.69482593 | CS |
| 12 | -0.07 | -2.55474452555 | 2.74 | 2.79 | 2.62 | 210193 | 2.70482777 | CS |
| 26 | 0.06 | 2.29885057471 | 2.61 | 2.79 | 2.61 | 191879 | 2.71117036 | CS |
| 52 | -0.09 | -3.26086956522 | 2.76 | 2.85 | 2.56 | 241393 | 2.6881189 | CS |
| 156 | -0.88 | -24.7887323944 | 3.55 | 3.6 | 2.52 | 292238 | 2.86093207 | CS |
| 260 | -1.12 | -29.5514511873 | 3.79 | 3.95 | 2.52 | 347167 | 3.29154641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.65 | 0 | 0.00 | 2.64 | 2.6582 | 2.64 | 95192 |
| 1734997200 | 2.65 | 0.01 | 0.36 | 2.64 | 2.66 | 2.6349999 | 337619 |
| 1734738000 | 2.6405 | 0.01 | 0.40 | 2.63 | 2.65 | 2.62 | 136313 |
| 1734651600 | 2.63 | -0.04 | -1.50 | 2.65 | 2.6643 | 2.63 | 281937 |
| 1734565200 | 2.67 | 0.02 | 0.56 | 2.67 | 2.675 | 2.66 | 252194 |
| 1734478800 | 2.6549999 | -0.07 | -2.39 | 2.7 | 2.71 | 2.65 | 198626 |
| 1734392400 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.71 | 409473 |
| 1734133200 | 2.71 | 0 | 0.00 | 2.7 | 2.721 | 2.7 | 375707 |
| 1734046800 | 2.71 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 274071 |
| 1733960400 | 2.71 | -0.01 | -0.37 | 2.71 | 2.72 | 2.7 | 172347 |
| 1733874000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 132369 |
| 1733787600 | 2.72 | 0.03 | 0.93 | 2.69 | 2.72 | 2.69 | 219131 |
| 1733528400 | 2.695 | -0.02 | -0.55 | 2.71 | 2.72 | 2.69 | 131553 |
| 1733442000 | 2.71 | 0 | 0.00 | 2.7 | 2.72 | 2.69 | 216439 |
| 1733355600 | 2.71 | -0.01 | -0.37 | 2.71 | 2.73 | 2.7 | 493090 |
| 1733269200 | 2.72 | 0.01 | 0.37 | 2.71 | 2.73 | 2.67 | 400859 |
| 1733182800 | 2.71 | -0.01 | -0.18 | 2.7 | 2.73 | 2.7 | 209516 |
| 1732917840 | 2.715 | 0.03 | 1.12 | 2.7 | 2.72 | 2.685 | 160879 |
| 1732750800 | 2.685 | 0 | 0.19 | 2.69 | 2.7 | 2.67 | 155834 |
| 1732664400 | 2.68 | -0.01 | -0.37 | 2.68 | 2.71 | 2.67 | 159049 |
| 1732578000 | 2.69 | 0.02 | 0.75 | 2.68 | 2.7 | 2.675 | 129347 |
| 1732318800 | 2.67 | -0.01 | -0.37 | 2.67 | 2.68 | 2.66 | 123731 |
| 1732232400 | 2.68 | 0.02 | 0.56 | 2.68 | 2.68 | 2.65 | 160300 |
| 1732146000 | 2.665 | -0.01 | -0.19 | 2.66 | 2.68 | 2.66 | 722391 |
| 1732059600 | 2.67 | 0.02 | 0.95 | 2.65 | 2.68 | 2.65 | 524454 |
| 1731973200 | 2.645 | -0.03 | -0.94 | 2.66 | 2.68 | 2.64 | 352615 |
| 1731714000 | 2.67 | -0.01 | -0.37 | 2.69 | 2.69 | 2.66 | 140233 |
| 1731627600 | 2.68 | 0 | 0.00 | 2.68 | 2.6894 | 2.67 | 249498 |
| 1731541200 | 2.68 | -0.05 | -1.83 | 2.72 | 2.7274 | 2.68 | 286512 |
| 1731454800 | 2.73 | 0 | 0.00 | 2.71 | 2.75 | 2.7 | 269484 |
| 1731368400 | 2.73 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 141534 |
| 1731109200 | 2.73 | 0 | 0.00 | 2.73 | 2.7597 | 2.72 | 189564 |
| 1731022800 | 2.73 | -0.01 | -0.18 | 2.72 | 2.75 | 2.72 | 147000 |
| 1730936400 | 2.735 | -0.01 | -0.18 | 2.73 | 2.74 | 2.69 | 151289 |
| 1730850000 | 2.74 | 0.02 | 0.74 | 2.73 | 2.74 | 2.72 | 54827 |
| 1730763600 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7599999 | 2.72 | 126993 |
| 1730500800 | 2.75 | 0.02 | 0.73 | 2.72 | 2.755 | 2.72 | 245295 |
| 1730414400 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.7 | 302524 |
| 1730328000 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.71 | 168776 |
| 1730241600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.69 | 121040 |
| 1730155200 | 2.72 | 0.01 | 0.37 | 2.72 | 2.725 | 2.7 | 104792 |
| 1729896000 | 2.71 | 0 | 0.18 | 2.7 | 2.72 | 2.7 | 86642 |
| 1729809600 | 2.705 | -0.01 | -0.18 | 2.71 | 2.7189 | 2.7 | 76772 |
| 1729723200 | 2.71 | -0.04 | -1.45 | 2.73 | 2.7399 | 2.71 | 67688 |
| 1729636800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.72 | 199511 |
| 1729550400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 133272 |
| 1729291200 | 2.71 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 110455 |
| 1729204800 | 2.71 | -0.02 | -0.73 | 2.71 | 2.73 | 2.71 | 127938 |
| 1729118400 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.71 | 78458 |
| 1729032000 | 2.72 | -0.01 | -0.37 | 2.71 | 2.73 | 2.71 | 52458 |
| 1728945600 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 90471 |
| 1728686400 | 2.74 | 0 | 0.00 | 2.74 | 2.75 | 2.73 | 89640 |
| 1728600000 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.72 | 143467 |
| 1728513600 | 2.74 | -0.01 | -0.18 | 2.74 | 2.75 | 2.73 | 700453 |
| 1728427200 | 2.745 | 0 | 0.18 | 2.74 | 2.75 | 2.73 | 79441 |
| 1728340800 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.72 | 376091 |
| 1728081600 | 2.77 | 0.02 | 0.54 | 2.7599999 | 2.79 | 2.7599999 | 296714 |
| 1727995200 | 2.755 | 0.01 | 0.55 | 2.74 | 2.769 | 2.74 | 260115 |
| 1727908800 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.74 | 210140 |
| 1727822400 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.765 | 2.73 | 401842 |
| 1727736000 | 2.72 | -0.01 | -0.37 | 2.75 | 2.7599999 | 2.72 | 477648 |
| 1727476800 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 110926 |
| 1727390400 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 202485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
