We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.371747211896 | 2.69 | 2.7 | 2.6691 | 216194 | 2.68845542 | CS |
| 4 | -0.04 | -1.47058823529 | 2.72 | 2.73 | 2.6691 | 228770 | 2.70018739 | CS |
| 12 | 0.04 | 1.51515151515 | 2.64 | 2.73 | 2.622 | 187231 | 2.68871667 | CS |
| 26 | -0.07 | -2.54545454545 | 2.75 | 2.79 | 2.6 | 205084 | 2.69720741 | CS |
| 52 | 0.02 | 0.751879699248 | 2.66 | 2.79 | 2.56 | 209153 | 2.6770045 | CS |
| 156 | -0.43 | -13.8263665595 | 3.11 | 3.16 | 2.52 | 275341 | 2.79307188 | CS |
| 260 | -0.75 | -21.8658892128 | 3.43 | 3.95 | 2.52 | 324559 | 3.23164968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 2.68 | -0.01 | -0.37 | 2.68 | 2.695 | 2.67 | 76994 |
| 1742856000 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.6690999 | 501939 |
| 1742596800 | 2.68 | -0.01 | -0.37 | 2.67 | 2.695 | 2.67 | 166965 |
| 1742510400 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 116012 |
| 1742424000 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 192874 |
| 1742337600 | 2.69 | -0.02 | -0.74 | 2.69 | 2.7 | 2.68 | 103181 |
| 1742251200 | 2.71 | 0.01 | 0.37 | 2.7 | 2.73 | 2.69 | 265631 |
| 1741992000 | 2.7 | 0.01 | 0.37 | 2.7 | 2.709 | 2.69 | 71283 |
| 1741905600 | 2.69 | -0.01 | -0.19 | 2.71 | 2.72 | 2.67 | 341031 |
| 1741819200 | 2.695 | 0.01 | 0.56 | 2.68 | 2.71 | 2.67 | 207936 |
| 1741732800 | 2.68 | -0.02 | -0.74 | 2.69 | 2.705 | 2.67 | 208619 |
| 1741646400 | 2.7 | -0.01 | -0.18 | 2.7 | 2.72 | 2.695 | 150659 |
| 1741390800 | 2.705 | -0.01 | -0.18 | 2.72 | 2.72 | 2.7 | 112074 |
| 1741304400 | 2.71 | 0 | 0.00 | 2.71 | 2.72 | 2.7 | 1145099 |
| 1741218000 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 164627 |
| 1741131600 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.7 | 80724 |
| 1741045200 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.7 | 142515 |
| 1740786000 | 2.7 | -0.01 | -0.37 | 2.71 | 2.715 | 2.7 | 139166 |
| 1740699600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 133128 |
| 1740613200 | 2.7 | -0.01 | -0.37 | 2.7 | 2.71 | 2.69 | 185584 |
| 1740526800 | 2.71 | 0 | 0.00 | 2.72 | 2.72 | 2.69 | 146360 |
| 1740440400 | 2.71 | 0.03 | 1.12 | 2.71 | 2.72 | 2.6913 | 355560 |
| 1740181200 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.675 | 371846 |
| 1740094800 | 2.7 | 0.02 | 0.75 | 2.69 | 2.72 | 2.67 | 285720 |
| 1740008400 | 2.68 | 0 | 0.00 | 2.67 | 2.68 | 2.66 | 125506 |
| 1739922000 | 2.68 | -0.02 | -0.74 | 2.68 | 2.7 | 2.67 | 118455 |
| 1739576400 | 2.7 | -0.01 | -0.37 | 2.7 | 2.72 | 2.7 | 93273 |
| 1739490000 | 2.71 | 0.02 | 0.74 | 2.7 | 2.71 | 2.67 | 123500 |
| 1739403600 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.67 | 212251 |
| 1739317200 | 2.68 | -0.02 | -0.56 | 2.69 | 2.695 | 2.68 | 172347 |
| 1739230800 | 2.695 | -0.02 | -0.55 | 2.71 | 2.71 | 2.69 | 90992 |
| 1738971600 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.6917 | 48140 |
| 1738885200 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 76426 |
| 1738798800 | 2.7 | -0.02 | -0.74 | 2.7 | 2.72 | 2.69 | 219055 |
| 1738712400 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.69 | 89621 |
| 1738626000 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.67 | 105071 |
| 1738366800 | 2.7 | 0.03 | 1.12 | 2.68 | 2.7 | 2.68 | 120670 |
| 1738280400 | 2.67 | -0.01 | -0.37 | 2.68 | 2.69 | 2.67 | 125872 |
| 1738194000 | 2.68 | 0 | 0.00 | 2.67 | 2.69 | 2.67 | 87376 |
| 1738107600 | 2.68 | -0.01 | -0.37 | 2.69 | 2.705 | 2.67 | 192212 |
| 1738021200 | 2.69 | 0.01 | 0.37 | 2.68 | 2.705 | 2.68 | 97637 |
| 1737762000 | 2.68 | 0 | 0.00 | 2.68 | 2.71 | 2.68 | 154221 |
| 1737675600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737589200 | 2.68 | 0.01 | 0.37 | 2.67 | 2.68 | 2.66 | 117397 |
| 1737502800 | 2.67 | 0.03 | 1.14 | 2.65 | 2.67 | 2.64 | 188978 |
| 1737157200 | 2.64 | 0 | 0.00 | 2.64 | 2.67 | 2.64 | 195671 |
| 1737070800 | 2.64 | -0.01 | -0.38 | 2.64 | 2.65 | 2.63 | 231340 |
| 1736984400 | 2.65 | 0 | 0.00 | 2.66 | 2.67 | 2.65 | 168851 |
| 1736898000 | 2.65 | -0.01 | -0.38 | 2.64 | 2.6593 | 2.64 | 108144 |
| 1736811600 | 2.66 | 0 | 0.00 | 2.67 | 2.67 | 2.6442 | 138259 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.67 | 2.69 | 2.66 | 212541 |
| 1736379600 | 2.67 | 0 | 0.00 | 2.6690999 | 2.68 | 2.653 | 135709 |
| 1736293200 | 2.67 | -0.02 | -0.74 | 2.695 | 2.695 | 2.66 | 100836 |
| 1736206800 | 2.69 | 0.02 | 0.56 | 2.67 | 2.7 | 2.67 | 291563 |
| 1735947600 | 2.675 | 0.01 | 0.56 | 2.6601 | 2.68 | 2.66 | 125104 |
| 1735861200 | 2.66 | 0 | 0.00 | 2.6501 | 2.675 | 2.645 | 161903 |
| 1735688400 | 2.66 | 0.04 | 1.33 | 2.64 | 2.66 | 2.622 | 280234 |
| 1735602000 | 2.625 | 0 | 0.19 | 2.6177 | 2.6349999 | 2.6 | 588336 |
| 1735342800 | 2.62 | -0.05 | -1.87 | 2.6509999 | 2.6509999 | 2.62 | 233453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
