We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.75 | 2.675 | 218310 | 2.7093031 | CS |
| 4 | 0.01 | 0.369003690037 | 2.71 | 2.75 | 2.65 | 166850 | 2.69268014 | CS |
| 12 | 0.1 | 3.81679389313 | 2.62 | 2.75 | 2.58 | 170794 | 2.65206535 | CS |
| 26 | -0.03 | -1.09090909091 | 2.75 | 2.79 | 2.56 | 266941 | 2.65287105 | CS |
| 52 | -0.05 | -1.80505415162 | 2.77 | 2.85 | 2.52 | 255506 | 2.67553258 | CS |
| 156 | -1 | -26.8817204301 | 3.72 | 3.74 | 2.52 | 314573 | 2.99262294 | CS |
| 260 | -1.1 | -28.7958115183 | 3.82 | 3.95 | 2.52 | 355712 | 3.34886497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723243200 | 2.72 | 0.03 | 1.12 | 2.7 | 2.72 | 2.7 | 95645 |
| 1723156800 | 2.69 | -0.01 | -0.37 | 2.69 | 2.72 | 2.69 | 144265 |
| 1723070400 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7298 | 2.6901 | 104232 |
| 1722984000 | 2.71 | 0 | 0.00 | 2.7 | 2.7166 | 2.675 | 398463 |
| 1722897600 | 2.71 | -0.02 | -0.73 | 2.73 | 2.7399 | 2.695 | 272209 |
| 1722638400 | 2.73 | 0 | 0.18 | 2.72 | 2.75 | 2.72 | 156739 |
| 1722552000 | 2.725 | 0 | 0.18 | 2.72 | 2.73 | 2.7 | 143550 |
| 1722465600 | 2.72 | 0.01 | 0.37 | 2.73 | 2.73 | 2.7 | 102111 |
| 1722379200 | 2.71 | 0 | 0.00 | 2.71 | 2.735 | 2.7 | 143930 |
| 1722292800 | 2.71 | 0.02 | 0.74 | 2.69 | 2.71 | 2.682 | 85320 |
| 1722033600 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 109097 |
| 1721947200 | 2.69 | 0.02 | 0.75 | 2.66 | 2.7 | 2.6501 | 231017 |
| 1721860800 | 2.67 | 0 | 0.00 | 2.67 | 2.7 | 2.66 | 161436 |
| 1721774400 | 2.67 | 0.02 | 0.56 | 2.66 | 2.69 | 2.66 | 177394 |
| 1721688000 | 2.6549999 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 48781 |
| 1721428800 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.66 | 2.65 | 41067 |
| 1721342400 | 2.66 | 0.01 | 0.38 | 2.67 | 2.67 | 2.65 | 277663 |
| 1721256000 | 2.65 | -0.03 | -0.93 | 2.67 | 2.6701 | 2.65 | 214475 |
| 1721169600 | 2.675 | -0.04 | -1.29 | 2.68 | 2.7 | 2.675 | 207074 |
| 1721083200 | 2.71 | -0.01 | -0.18 | 2.7 | 2.715 | 2.69 | 75076 |
| 1720824000 | 2.715 | 0.01 | 0.56 | 2.71 | 2.72 | 2.7001 | 184207 |
| 1720737600 | 2.7 | 0.01 | 0.19 | 2.69 | 2.7291 | 2.69 | 125382 |
| 1720651200 | 2.695 | 0 | 0.19 | 2.68 | 2.71 | 2.68 | 182363 |
| 1720564800 | 2.69 | -0.02 | -0.55 | 2.7 | 2.7127 | 2.69 | 79049 |
| 1720478400 | 2.705 | 0 | 0.19 | 2.7 | 2.72 | 2.69 | 134608 |
| 1720219200 | 2.7 | 0 | 0.00 | 2.71 | 2.72 | 2.7 | 150672 |
| 1720040640 | 2.7 | 0.03 | 1.12 | 2.65 | 2.7 | 2.65 | 122791 |
| 1719960000 | 2.67 | 0.01 | 0.38 | 2.65 | 2.679 | 2.65 | 145485 |
| 1719873600 | 2.66 | 0 | 0.00 | 2.65 | 2.68 | 2.64 | 282242 |
| 1719614400 | 2.66 | 0.03 | 0.95 | 2.65 | 2.68 | 2.64 | 651848 |
| 1719528000 | 2.6349999 | 0.02 | 0.96 | 2.63 | 2.64 | 2.62 | 146884 |
| 1719441600 | 2.61 | -0.02 | -0.76 | 2.61 | 2.63 | 2.61 | 103618 |
| 1719355200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.62 | 95737 |
| 1719268800 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.61 | 109644 |
| 1719009600 | 2.62 | 0.02 | 0.77 | 2.61 | 2.62 | 2.61 | 68660 |
| 1718923200 | 2.6 | -0.03 | -1.14 | 2.62 | 2.6299 | 2.6 | 305010 |
| 1718750400 | 2.63 | -0.01 | -0.38 | 2.61 | 2.64 | 2.61 | 322429 |
| 1718664000 | 2.64 | 0.01 | 0.38 | 2.64 | 2.64 | 2.62 | 163890 |
| 1718404800 | 2.63 | 0 | 0.00 | 2.63 | 2.64 | 2.62 | 159491 |
| 1718318400 | 2.63 | -0.01 | -0.38 | 2.64 | 2.66 | 2.62 | 261514 |
| 1718232000 | 2.64 | 0.01 | 0.38 | 2.64 | 2.65 | 2.63 | 130209 |
| 1718145600 | 2.63 | 0.02 | 0.77 | 2.61 | 2.63 | 2.61 | 116706 |
| 1718059200 | 2.61 | 0 | 0.19 | 2.6 | 2.625 | 2.6 | 177401 |
| 1717800000 | 2.605 | -0.01 | -0.38 | 2.61 | 2.62 | 2.595 | 727953 |
| 1717713600 | 2.615 | -0.01 | -0.53 | 2.62 | 2.63 | 2.61 | 206718 |
| 1717627200 | 2.629 | -0 | -0.04 | 2.62 | 2.6399 | 2.62 | 151206 |
| 1717540800 | 2.63 | 0.02 | 0.77 | 2.63 | 2.6393 | 2.62 | 90935 |
| 1717454400 | 2.61 | -0.01 | -0.38 | 2.61 | 2.63 | 2.61 | 190418 |
| 1717195200 | 2.62 | 0.03 | 1.16 | 2.61 | 2.62 | 2.6058 | 94510 |
| 1717108800 | 2.59 | 0 | 0.00 | 2.6 | 2.61 | 2.59 | 135508 |
| 1717022400 | 2.59 | -0.01 | -0.38 | 2.58 | 2.6 | 2.58 | 154568 |
| 1716936000 | 2.6 | 0 | 0.00 | 2.61 | 2.6113 | 2.59 | 176352 |
| 1716590400 | 2.6 | -0.04 | -1.52 | 2.63 | 2.63 | 2.6 | 281162 |
| 1716504000 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.6101 | 96452 |
| 1716417600 | 2.62 | 0 | 0.00 | 2.62 | 2.64 | 2.62 | 116100 |
| 1716331200 | 2.62 | -0.01 | -0.38 | 2.62 | 2.64 | 2.61 | 111238 |
| 1716244800 | 2.63 | 0.02 | 0.77 | 2.63 | 2.64 | 2.62 | 148596 |
| 1715985600 | 2.61 | -0.03 | -1.14 | 2.62 | 2.64 | 2.61 | 116715 |
| 1715899200 | 2.64 | 0.01 | 0.38 | 2.64 | 2.6499 | 2.62 | 239384 |
| 1715812800 | 2.63 | 0.02 | 0.96 | 2.62 | 2.63 | 2.6075 | 256214 |
| 1715726400 | 2.605 | -0.03 | -0.95 | 2.62 | 2.62 | 2.6 | 111428 |
| 1715640000 | 2.63 | 0.02 | 0.69 | 2.61 | 2.64 | 2.61 | 251003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
