
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MFS Intermediate Income Trust is a diversified closed-end management investment company. MFS Intermediate Income Trust is a diversified closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.735294117647 | 2.72 | 2.72 | 2.695 | 330637 | 2.70826141 | CS |
4 | 0.01 | 0.371747211896 | 2.69 | 2.72 | 2.66 | 224126 | 2.70145778 | CS |
12 | 0 | 0 | 2.7 | 2.72 | 2.6 | 192119 | 2.67787685 | CS |
26 | -0.04 | -1.4598540146 | 2.74 | 2.79 | 2.6 | 200935 | 2.70140524 | CS |
52 | 0.03 | 1.12359550562 | 2.67 | 2.79 | 2.56 | 227318 | 2.67364354 | CS |
156 | -0.47 | -14.8264984227 | 3.17 | 3.19 | 2.52 | 277728 | 2.80045947 | CS |
260 | -1.07 | -28.3819628647 | 3.77 | 3.95 | 2.52 | 330591 | 3.24074452 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions