AMEX (Direxion Daily 20 plus Year Treasury Bear 3X Shares) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:50 | 35.71 | 328 | Buy | 35.70 | 35.71 | 1,253,143 | 9200 | nyse | ||
15:59:50 | 35.71 | 100 | Buy | 35.70 | 35.71 | 1,252,815 | 9199 | nyse | ||
15:59:50 | 35.71 | 100 | Buy | 35.70 | 35.71 | 1,252,715 | 9198 | nyse | ||
15:59:50 | 35.70 | 11 | basket idx | Sell | 35.70 | 35.71 | 1,252,615 | 9197 | nyse | |
15:59:50 | 35.71 | 21 | basket idx | Buy | 35.70 | 35.71 | 1,252,604 | 9196 | nyse | |
15:59:50 | 35.71 | 10 | basket idx | Buy | 35.70 | 35.71 | 1,252,583 | 9195 | nyse | |
15:59:49 | 35.705 | 100 | 35.70 | 35.71 | 1,252,573 | 9194 | nyse | |||
15:59:49 | 35.70 | 2 | basket idx | Sell | 35.70 | 35.71 | 1,252,473 | 9193 | nyse | |
15:59:49 | 35.71 | 100 | Sell | 35.71 | 35.72 | 1,252,471 | 9192 | nyse | ||
15:59:48 | 35.72 | 64 | basket idx | 35.72 | 35.72 | 1,252,371 | 9191 | nyse | ||
15:59:48 | 35.72 | 64 | basket idx | Sell | 35.72 | 35.73 | 1,252,307 | 9190 | nyse | |
15:59:48 | 35.72 | 100 | burst basket | Sell | 35.72 | 35.73 | 1,252,243 | 9189 | nyse | |
15:59:48 | 35.72 | 100 | burst basket | Sell | 35.72 | 35.73 | 1,252,143 | 9188 | nyse | |
15:59:48 | 35.72 | 100 | burst basket | Sell | 35.72 | 35.73 | 1,252,043 | 9187 | nyse | |
15:59:48 | 35.72 | 14 | basket idx | Buy | 35.71 | 35.72 | 1,251,943 | 9186 | nyse | |
15:59:48 | 35.72 | 186 | burst basket | Buy | 35.71 | 35.72 | 1,251,929 | 9185 | nyse | |
15:59:48 | 35.72 | 19 | basket idx | Buy | 35.71 | 35.72 | 1,251,743 | 9184 | nyse | |
15:59:48 | 35.72 | 1 | basket idx | Buy | 35.71 | 35.72 | 1,251,724 | 9183 | nyse | |
15:59:48 | 35.72 | 31 | basket idx | Buy | 35.71 | 35.72 | 1,251,723 | 9182 | nyse | |
15:59:48 | 35.72 | 51 | basket idx | Buy | 35.71 | 35.72 | 1,251,692 | 9181 | nyse | |
15:59:48 | 35.72 | 180 | Buy | 35.71 | 35.72 | 1,251,641 | 9180 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions