We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.517515923567 | 25.12 | 25.12 | 24.957 | 10897 | 25.01556524 | CS |
| 4 | -0.12 | -0.477897252091 | 25.11 | 25.25 | 24.8 | 10612 | 25.0581977 | CS |
| 12 | -0.21 | -0.833333333333 | 25.2 | 25.5299 | 24.8 | 10883 | 25.14972978 | CS |
| 26 | -0.26 | -1.0297029703 | 25.25 | 25.8 | 24.678 | 12106 | 25.16263697 | CS |
| 52 | 0.04 | 0.160320641283 | 24.95 | 25.8 | 24.6 | 14054 | 25.08444899 | CS |
| 156 | 0.04 | 0.160320641283 | 24.95 | 25.8 | 24.6 | 14054 | 25.08444899 | CS |
| 260 | 0.04 | 0.160320641283 | 24.95 | 25.8 | 24.6 | 14054 | 25.08444899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 24.99 | -0.02 | -0.08 | 25.05 | 25.05 | 24.957 | 25822 |
| 1741390800 | 25.0107 | -0.03 | -0.12 | 25.025 | 25.035 | 25 | 10049 |
| 1741304400 | 25.04 | -0.06 | -0.24 | 25.08 | 25.08 | 24.97 | 7456 |
| 1741218000 | 25.1 | 0.06 | 0.23 | 25.04 | 25.1008 | 25.03 | 4010 |
| 1741131600 | 25.0419 | -0.07 | -0.27 | 25.12 | 25.12 | 25.0419 | 7149 |
| 1741045200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.15 | 25.1 | 7007 |
| 1740786000 | 25.1 | 0.05 | 0.20 | 25.05 | 25.13 | 25.032 | 9159 |
| 1740699600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.0177 | 4731 |
| 1740613200 | 25.03 | 0.01 | 0.04 | 25.03 | 25.0686 | 24.8 | 12278 |
| 1740526800 | 25.02 | -0.03 | -0.12 | 25.05 | 25.25 | 24.95 | 28013 |
| 1740440400 | 25.0499 | -0.05 | -0.20 | 25.15 | 25.15 | 25.0348 | 10503 |
| 1740181200 | 25.1 | -0.01 | -0.04 | 25.13 | 25.15 | 25.1 | 1317 |
| 1740094800 | 25.11 | 0 | 0.02 | 25.19 | 25.19 | 25.11 | 1073 |
| 1740008400 | 25.105 | -0.04 | -0.14 | 25.25 | 25.25 | 25.05 | 9025 |
| 1739922000 | 25.14 | 0 | 0.00 | 25.16 | 25.1601 | 25.1 | 32376 |
| 1739576400 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.07 | 2648 |
| 1739490000 | 25.12 | 0.1 | 0.40 | 25.0999 | 25.13 | 25.08 | 7945 |
| 1739403600 | 25.02 | -0.01 | -0.04 | 25.03 | 25.1 | 24.96 | 17593 |
| 1739317200 | 25.03 | -0.09 | -0.36 | 25.11 | 25.11 | 25 | 3471 |
| 1739230800 | 25.12 | 0.03 | 0.12 | 25.1 | 25.12 | 25.1 | 1616 |
| 1738971600 | 25.0899 | -0.01 | -0.04 | 25.09 | 25.09 | 25.0201 | 1787 |
| 1738885200 | 25.1 | 0.09 | 0.36 | 25.0501 | 25.1 | 24.98 | 21732 |
| 1738798800 | 25.01 | -0.09 | -0.36 | 25.1 | 25.1284 | 24.95 | 10928 |
| 1738712400 | 25.1 | 0.04 | 0.16 | 25.06 | 25.15 | 25.06 | 11539 |
| 1738626000 | 25.0601 | 0.05 | 0.20 | 25.04 | 25.075 | 24.9001 | 37820 |
| 1738366800 | 25.01 | -0.48 | -1.88 | 25 | 25.0297 | 24.95 | 18179 |
| 1738280400 | 25.49 | 0.02 | 0.08 | 25.5 | 25.5 | 25.37 | 5955 |
| 1738194000 | 25.47 | 0 | 0.00 | 25.4 | 25.47 | 25.4 | 2658 |
| 1738107600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.47 | 2957 |
| 1738021200 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 1204 |
| 1737762000 | 25.4401 | -0.03 | -0.12 | 25.44 | 25.4601 | 25.44 | 7737 |
| 1737675600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1737589200 | 25.47 | 0.04 | 0.16 | 25.4 | 25.47 | 25.4 | 1824 |
| 1737502800 | 25.43 | -0.09 | -0.35 | 25.52 | 25.52 | 25.3201 | 8631 |
| 1737157200 | 25.52 | 0.13 | 0.51 | 25.3901 | 25.5299 | 25.3755 | 6155 |
| 1737070800 | 25.39 | 0 | 0.00 | 25.39 | 25.46 | 25.23 | 7213 |
| 1736984400 | 25.39 | 0.19 | 0.75 | 25.22 | 25.51 | 25.22 | 8427 |
| 1736898000 | 25.2 | -0.02 | -0.08 | 25.2525 | 25.385 | 25.173 | 27838 |
| 1736811600 | 25.22 | -0.11 | -0.43 | 25.23 | 25.415 | 25.01 | 23889 |
| 1736552400 | 25.33 | -0.12 | -0.47 | 24.83 | 25.4595 | 24.83 | 7993 |
| 1736379600 | 25.45 | 0.09 | 0.35 | 25.3 | 25.45 | 25.3 | 9647 |
| 1736293200 | 25.36 | 0.07 | 0.28 | 25.25 | 25.42 | 25.23 | 8708 |
| 1736206800 | 25.29 | 0.01 | 0.03 | 25.2953 | 25.32 | 25.11 | 23772 |
| 1735947600 | 25.2836 | -0.02 | -0.07 | 25.349 | 25.349 | 25.25 | 6454 |
| 1735861200 | 25.3001 | 0.08 | 0.32 | 25.1964 | 25.345 | 25.1964 | 5286 |
| 1735688400 | 25.22 | 0.12 | 0.48 | 25.1 | 25.25 | 25.1 | 6531 |
| 1735602000 | 25.0999 | 0.04 | 0.16 | 25.09 | 25.1318 | 25.01 | 7243 |
| 1735342800 | 25.06 | 0.02 | 0.08 | 25.08 | 25.0934 | 25.06 | 1626 |
| 1735256400 | 25.04 | -0.06 | -0.24 | 25.06 | 25.17 | 25.01 | 9617 |
| 1735077840 | 25.1 | 0.09 | 0.36 | 25.05 | 25.12 | 25.05 | 2676 |
| 1734997200 | 25.01 | -0.04 | -0.16 | 25.06 | 25.0971 | 25 | 10653 |
| 1734738000 | 25.05 | -0.12 | -0.48 | 25.05 | 25.1 | 25.0212 | 7515 |
| 1734651600 | 25.17 | 0.05 | 0.20 | 25.11 | 25.17 | 25.01 | 50975 |
| 1734565200 | 25.1201 | -0.09 | -0.36 | 25.175 | 25.1999 | 25.1 | 10852 |
| 1734478800 | 25.21 | 0.02 | 0.08 | 25.2 | 25.22 | 25.13 | 10838 |
| 1734392400 | 25.19 | 0.11 | 0.44 | 25.1 | 25.22 | 25.1 | 8632 |
| 1734133200 | 25.08 | -0.07 | -0.28 | 25.1 | 25.15 | 25.02 | 17439 |
| 1734046800 | 25.15 | 0.01 | 0.04 | 25.15 | 25.19 | 25.1 | 50937 |
| 1733960400 | 25.14 | -0.01 | -0.04 | 25.12 | 25.17 | 25.12 | 8943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
