Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MITT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 6.97 | -0.12 | -1.69% | 7.09 | 7.09 | 6.955 | 287,877 |
| Dec 26 2024 | 7.09 | -0.06 | -0.84% | 7.12 | 7.15 | 7.055 | 155,617 |
| Dec 24 2024 | 7.15 | 0.03 | 0.42% | 7.14 | 7.1654 | 7.085 | 87,022 |
| Dec 23 2024 | 7.12 | 0.10 | 1.42% | 7.03 | 7.21 | 7.02 | 380,092 |
| Dec 20 2024 | 7.02 | -0.07 | -0.99% | 7.05 | 7.27 | 7.02 | 1,488,158 |
| Dec 19 2024 | 7.09 | 0.14 | 2.01% | 7.02 | 7.19 | 7.02 | 484,196 |
| Dec 18 2024 | 6.95 | -0.18 | -2.52% | 7.17 | 7.31 | 6.93 | 328,588 |
| Dec 17 2024 | 7.13 | -0.10 | -1.38% | 7.195 | 7.27 | 7.125 | 205,327 |
| Dec 16 2024 | 7.23 | 0.11 | 1.54% | 7.12 | 7.25 | 7.11 | 175,291 |
| Dec 13 2024 | 7.12 | -0.13 | -1.79% | 7.22 | 7.32 | 7.0494 | 361,028 |
| Dec 12 2024 | 7.25 | 0.20 | 2.84% | 7.04 | 7.295 | 7.03 | 355,785 |
| Dec 11 2024 | 7.05 | 0.10 | 1.44% | 6.99 | 7.075 | 6.94 | 263,846 |
| Dec 10 2024 | 6.95 | -0.03 | -0.43% | 6.93 | 7.00 | 6.91 | 177,912 |
| Dec 09 2024 | 6.98 | 0.07 | 1.01% | 6.96 | 7.00 | 6.935 | 176,463 |
| Dec 06 2024 | 6.91 | 0.05 | 0.73% | 6.91 | 6.985 | 6.89 | 145,810 |
| Dec 05 2024 | 6.86 | -0.04 | -0.58% | 6.92 | 6.935 | 6.85 | 154,152 |
| Dec 04 2024 | 6.90 | 0.12 | 1.77% | 6.82 | 6.94 | 6.81 | 226,813 |
| Dec 03 2024 | 6.78 | -0.05 | -0.73% | 6.875 | 6.89 | 6.755 | 119,622 |
| Dec 02 2024 | 6.83 | 0.00 | 0.00% | 6.80 | 6.89 | 6.78 | 171,565 |
| Nov 29 2024 | 6.83 | 0.02 | 0.29% | 6.835 | 6.8759 | 6.81 | 74,609 |
| Nov 27 2024 | 6.81 | 0.09 | 1.34% | 6.72 | 6.83 | 6.72 | 155,274 |
| Nov 26 2024 | 6.72 | 0.02 | 0.30% | 6.715 | 6.72 | 6.605 | 299,271 |
| Nov 25 2024 | 6.70 | -0.02 | -0.30% | 6.75 | 6.845 | 6.70 | 204,717 |
| Nov 22 2024 | 6.72 | 0.06 | 0.90% | 6.715 | 6.73 | 6.67 | 212,808 |
| Nov 21 2024 | 6.66 | 0.01 | 0.15% | 6.61 | 6.74 | 6.61 | 372,481 |
| Nov 20 2024 | 6.65 | -0.10 | -1.48% | 6.74 | 6.755 | 6.59 | 156,266 |
| Nov 19 2024 | 6.75 | 0.01 | 0.15% | 6.67 | 6.762 | 6.67 | 130,370 |
| Nov 18 2024 | 6.74 | -0.03 | -0.44% | 6.75 | 6.76 | 6.67 | 140,730 |
| Nov 15 2024 | 6.77 | -0.01 | -0.15% | 6.81 | 6.81 | 6.72 | 101,130 |
| Nov 14 2024 | 6.78 | -0.07 | -1.02% | 6.86 | 6.885 | 6.77 | 153,776 |
| Nov 13 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.926 | 6.815 | 166,381 |
| Nov 12 2024 | 6.85 | -0.19 | -2.70% | 7.02 | 7.03 | 6.79 | 161,860 |
| Nov 11 2024 | 7.04 | -0.07 | -0.98% | 7.09 | 7.16 | 7.01 | 202,251 |
| Nov 08 2024 | 7.11 | 0.15 | 2.16% | 6.98 | 7.11 | 6.93 | 219,589 |
| Nov 07 2024 | 6.96 | 0.12 | 1.75% | 6.88 | 7.035 | 6.86 | 276,578 |
| Nov 06 2024 | 6.84 | -0.08 | -1.16% | 7.0638 | 7.08 | 6.7435 | 411,439 |
| Nov 05 2024 | 6.92 | -0.21 | -2.95% | 7.285 | 7.285 | 6.705 | 531,720 |
| Nov 04 2024 | 7.13 | -0.06 | -0.83% | 7.18 | 7.245 | 7.13 | 178,704 |
| Nov 01 2024 | 7.19 | -0.10 | -1.37% | 7.36 | 7.36 | 7.16 | 153,188 |
| Oct 31 2024 | 7.29 | -0.10 | -1.35% | 7.37 | 7.415 | 7.28 | 124,171 |
| Oct 30 2024 | 7.39 | 0.15 | 2.07% | 7.23 | 7.4299 | 7.22 | 164,921 |
| Oct 29 2024 | 7.24 | 0.02 | 0.28% | 7.17 | 7.255 | 7.118 | 136,139 |
| Oct 28 2024 | 7.22 | -0.04 | -0.55% | 7.255 | 7.305 | 7.18 | 97,716 |
| Oct 25 2024 | 7.26 | -0.11 | -1.49% | 7.44 | 7.45 | 7.26 | 107,238 |
| Oct 24 2024 | 7.37 | -0.04 | -0.54% | 7.44 | 7.50 | 7.3501 | 98,664 |
| Oct 23 2024 | 7.41 | -0.02 | -0.27% | 7.42 | 7.495 | 7.375 | 176,156 |
| Oct 22 2024 | 7.43 | -0.01 | -0.13% | 7.42 | 7.49 | 7.41 | 129,430 |
| Oct 21 2024 | 7.44 | -0.12 | -1.59% | 7.57 | 7.57 | 7.43 | 179,588 |
| Oct 18 2024 | 7.56 | 0.02 | 0.27% | 7.58 | 7.637 | 7.56 | 140,658 |
| Oct 17 2024 | 7.54 | -0.08 | -1.05% | 7.65 | 7.65 | 7.5388 | 106,508 |
| Oct 16 2024 | 7.62 | 0.21 | 2.83% | 7.48 | 7.63 | 7.45 | 126,397 |
| Oct 15 2024 | 7.41 | 0.07 | 0.95% | 7.37 | 7.455 | 7.355 | 136,850 |
| Oct 14 2024 | 7.34 | 0.07 | 0.96% | 7.29 | 7.35 | 7.23 | 93,553 |
| Oct 11 2024 | 7.27 | 0.05 | 0.69% | 7.26 | 7.285 | 7.2193 | 66,408 |
| Oct 10 2024 | 7.22 | -0.06 | -0.82% | 7.25 | 7.27 | 7.2177 | 90,356 |
| Oct 09 2024 | 7.28 | 0.05 | 0.69% | 7.25 | 7.355 | 7.23 | 88,951 |
| Oct 08 2024 | 7.23 | -0.01 | -0.14% | 7.29 | 7.2911 | 7.21 | 121,829 |
| Oct 07 2024 | 7.24 | 0.01 | 0.14% | 7.18 | 7.25 | 7.17 | 144,905 |
| Oct 04 2024 | 7.23 | -0.02 | -0.28% | 7.32 | 7.32 | 7.1893 | 91,189 |
| Oct 03 2024 | 7.25 | -0.06 | -0.82% | 7.31 | 7.31 | 7.245 | 146,766 |
| Oct 02 2024 | 7.31 | -0.06 | -0.81% | 7.37 | 7.40 | 7.31 | 66,752 |
| Oct 01 2024 | 7.37 | -0.14 | -1.86% | 7.51 | 7.55 | 7.36 | 276,011 |
| Sep 30 2024 | 7.51 | -0.28 | -3.59% | 7.61 | 7.64 | 7.51 | 310,273 |
