MiX Telematics Limited Historical Data - MIXT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MiX Telematics Limited (MIXT)
MiX Telematics Limited (MIXT) Historical

MiX Telematics Limited (MIXT)

14.55

0.00

(0.00%)

Closed November 01 4:00PM

Delayed by 15 minutes

14.55

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	14.55	0	0.00	14.55	14.55	14.55	0
1730414400	14.55	0	0.00	14.55	14.55	14.55	0
1730328000	14.55	0	0.00	14.55	14.55	14.55	0
1730241600	14.55	0	0.00	14.55	14.55	14.55	0
1730155200	14.55	0	0.00	14.55	14.55	14.55	0
1729896000	14.55	0	0.00	14.55	14.55	14.55	0
1729809600	14.55	0	0.00	14.55	14.55	14.55	0
1729723200	14.55	0	0.00	14.55	14.55	14.55	0
1729636800	14.55	0	0.00	14.55	14.55	14.55	0
1729550400	14.55	0	0.00	14.55	14.55	14.55	0
1729291200	14.55	0	0.00	14.55	14.55	14.55	0
1729204800	14.55	0	0.00	14.55	14.55	14.55	0
1729118400	14.55	0	0.00	14.55	14.55	14.55	0
1729032000	14.55	0	0.00	14.55	14.55	14.55	0
1728945600	14.55	0	0.00	14.55	14.55	14.55	0
1728686400	14.55	0	0.00	14.55	14.55	14.55	0
1728600000	14.55	0	0.00	14.55	14.55	14.55	0
1728513600	14.55	0	0.00	14.55	14.55	14.55	0
1728427200	14.55	0	0.00	14.55	14.55	14.55	0
1728340800	14.55	0	0.00	14.55	14.55	14.55	0
1728081600	14.55	0	0.00	14.55	14.55	14.55	0
1727995200	14.55	0	0.00	14.55	14.55	14.55	0
1727908800	14.55	0	0.00	14.55	14.55	14.55	0
1727822400	14.55	0	0.00	14.55	14.55	14.55	0
1727736000	14.55	0	0.00	14.55	14.55	14.55	0
1727476800	14.55	0	0.00	14.55	14.55	14.55	0
1727390400	14.55	0	0.00	14.55	14.55	14.55	0
1727304000	14.55	0	0.00	14.55	14.55	14.55	0
1727217600	14.55	0	0.00	14.55	14.55	14.55	0
1727131200	14.55	0	0.00	14.55	14.55	14.55	0
1726872000	14.55	0	0.00	14.55	14.55	14.55	0
1726785600	14.55	0	0.00	14.55	14.55	14.55	0
1726699200	14.55	0	0.00	14.55	14.55	14.55	0
1726612800	14.55	0	0.00	14.55	14.55	14.55	0
1726526400	14.55	0	0.00	14.55	14.55	14.55	0
1726267200	14.55	0	0.00	14.55	14.55	14.55	0
1726180800	14.55	0	0.00	14.55	14.55	14.55	0
1726094400	14.55	0	0.00	14.55	14.55	14.55	0
1726008000	14.55	0	0.00	14.55	14.55	14.55	0
1725921600	14.55	0	0.00	14.55	14.55	14.55	0
1725662400	14.55	0	0.00	14.55	14.55	14.55	0
1725576000	14.55	0	0.00	14.55	14.55	14.55	0
1725489600	14.55	0	0.00	14.55	14.55	14.55	0
1725403200	14.55	0	0.00	14.55	14.55	14.55	0
1725057600	14.55	0	0.00	14.55	14.55	14.55	0
1724971200	14.55	0	0.00	14.55	14.55	14.55	0
1724884800	14.55	0	0.00	14.55	14.55	14.55	0
1724798400	14.55	0	0.00	14.55	14.55	14.55	0
1724712000	14.55	0	0.00	14.55	14.55	14.55	0
1724452800	14.55	0	0.00	14.55	14.55	14.55	0
1724366400	14.55	0	0.00	14.55	14.55	14.55	0
1724280000	14.55	0	0.00	14.55	14.55	14.55	0
1724193600	14.55	0	0.00	14.55	14.55	14.55	0
1724107200	14.55	0	0.00	14.55	14.55	14.55	0
1723848000	14.55	0	0.00	14.55	14.55	14.55	0
1723761600	14.55	0	0.00	14.55	14.55	14.55	0
1723675200	14.55	0	0.00	14.55	14.55	14.55	0
1723588800	14.55	0	0.00	14.55	14.55	14.55	0
1723502400	14.55	0	0.00	14.55	14.55	14.55	0
1723243200	14.55	0	0.00	14.55	14.55	14.55	0
1723156800	14.55	0	0.00	14.55	14.55	14.55	0
1723070400	14.55	0	0.00	14.55	14.55	14.55	0
1722984000	14.55	0	0.00	14.55	14.55	14.55	0
1722897600	14.55	0	0.00	14.55	14.55	14.55	0

Romania Republic

Resolution Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions