We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.345721694036 | 11.57 | 11.73 | 11.5 | 51006 | 11.5745738 | CS |
| 4 | -0.35 | -2.92642140468 | 11.96 | 11.985 | 11.5 | 51002 | 11.76412951 | CS |
| 12 | -0.14 | -1.1914893617 | 11.75 | 12.1099 | 11.5 | 56574 | 11.82817199 | CS |
| 26 | 0.41 | 3.66071428571 | 11.2 | 12.1099 | 10.98 | 50824 | 11.62927485 | CS |
| 52 | 1.61 | 16.1 | 10 | 12.1099 | 9.9539 | 57317 | 11.39736415 | CS |
| 156 | -3.93 | -25.2895752896 | 15.54 | 15.68 | 9.45 | 59385 | 11.69636778 | CS |
| 260 | -2.38 | -17.0121515368 | 13.99 | 16 | 9.45 | 51934 | 12.50480734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763600 | 11.61 | 0 | 0.00 | 11.67 | 11.7 | 11.61 | 62489 |
| 1730500800 | 11.61 | -0.01 | -0.09 | 11.73 | 11.73 | 11.56 | 70385 |
| 1730414400 | 11.62 | 0.1 | 0.84 | 11.55 | 11.62 | 11.5401 | 33210 |
| 1730328000 | 11.5227 | 0.02 | 0.20 | 11.53 | 11.555 | 11.51 | 18373 |
| 1730241600 | 11.5 | -0.08 | -0.69 | 11.57 | 11.5743 | 11.5 | 70571 |
| 1730155200 | 11.58 | -0.12 | -1.03 | 11.72 | 11.72 | 11.58 | 42855 |
| 1729896000 | 11.7 | 0.12 | 1.04 | 11.68 | 11.73 | 11.67 | 56464 |
| 1729809600 | 11.58 | -0.14 | -1.19 | 11.72 | 11.72 | 11.57 | 72469 |
| 1729723200 | 11.72 | -0.16 | -1.35 | 11.84 | 11.84 | 11.7154 | 48305 |
| 1729636800 | 11.88 | 0 | 0.00 | 11.8601 | 11.93 | 11.8601 | 111731 |
| 1729550400 | 11.88 | -0.1 | -0.83 | 11.96 | 11.96 | 11.88 | 26801 |
| 1729291200 | 11.98 | 0.15 | 1.27 | 11.87 | 11.985 | 11.87 | 41645 |
| 1729204800 | 11.83 | -0.07 | -0.59 | 11.92 | 11.93 | 11.83 | 76412 |
| 1729118400 | 11.9 | -0.03 | -0.25 | 11.95 | 11.95 | 11.9 | 30161 |
| 1729032000 | 11.93 | 0.02 | 0.17 | 11.92 | 11.97 | 11.889 | 53242 |
| 1728945600 | 11.91 | 0 | 0.00 | 11.93 | 11.9489 | 11.91 | 43532 |
| 1728686400 | 11.91 | 0.01 | 0.07 | 11.97 | 11.97 | 11.91 | 17324 |
| 1728600000 | 11.902 | -0.03 | -0.23 | 11.95 | 11.965 | 11.902 | 40580 |
| 1728513600 | 11.93 | -0.01 | -0.08 | 11.97 | 11.98 | 11.92 | 34649 |
| 1728427200 | 11.94 | -0.01 | -0.08 | 11.96 | 11.98 | 11.93 | 68834 |
| 1728340800 | 11.95 | -0.03 | -0.25 | 11.96 | 11.97 | 11.93 | 32841 |
| 1728081600 | 11.98 | -0.02 | -0.17 | 11.98 | 11.99 | 11.93 | 77321 |
| 1727995200 | 12 | -0.05 | -0.41 | 11.99 | 12.02 | 11.98 | 40046 |
| 1727908800 | 12.05 | -0.01 | -0.08 | 12.07 | 12.1 | 12.0385 | 91733 |
| 1727822400 | 12.06 | 0.05 | 0.42 | 12.09 | 12.1099 | 12.03 | 62801 |
| 1727736000 | 12.01 | 0.03 | 0.25 | 12 | 12.025 | 11.965 | 45496 |
| 1727476800 | 11.98 | 0.05 | 0.42 | 12 | 12 | 11.94 | 96070 |
| 1727390400 | 11.93 | -0.04 | -0.33 | 11.97 | 12.03 | 11.93 | 71329 |
| 1727304000 | 11.97 | 0.02 | 0.17 | 11.9 | 11.97 | 11.8893 | 81732 |
| 1727217600 | 11.95 | 0.1 | 0.84 | 11.83 | 11.96 | 11.83 | 53651 |
| 1727131200 | 11.85 | -0.05 | -0.42 | 11.9 | 11.94 | 11.85 | 74151 |
| 1726872000 | 11.9 | 0.09 | 0.76 | 11.83 | 11.91 | 11.8 | 116081 |
| 1726785600 | 11.81 | -0.1 | -0.84 | 11.9 | 11.98 | 11.77 | 208945 |
| 1726699200 | 11.91 | -0.06 | -0.46 | 12.04 | 12.04 | 11.9 | 55351 |
| 1726612800 | 11.965 | -0.03 | -0.23 | 12.03 | 12.04 | 11.93 | 76506 |
| 1726526400 | 11.992 | -0.04 | -0.32 | 12.03 | 12.03 | 11.99 | 44472 |
| 1726267200 | 12.03 | 0.05 | 0.42 | 11.99 | 12.05 | 11.99 | 39684 |
| 1726180800 | 11.98 | 0.12 | 0.97 | 11.86 | 11.98 | 11.86 | 37777 |
| 1726094400 | 11.865 | 0.04 | 0.30 | 11.81 | 11.88 | 11.81 | 27896 |
| 1726008000 | 11.83 | -0.01 | -0.08 | 11.81 | 11.85 | 11.81 | 43993 |
| 1725921600 | 11.84 | 0.05 | 0.42 | 11.82 | 11.85 | 11.78 | 38505 |
| 1725662400 | 11.79 | 0.04 | 0.34 | 11.76 | 11.807 | 11.76 | 33768 |
| 1725576000 | 11.75 | 0 | 0.00 | 11.8 | 11.81 | 11.732 | 85533 |
| 1725489600 | 11.75 | 0.03 | 0.26 | 11.75 | 11.77 | 11.72 | 106390 |
| 1725403200 | 11.72 | 0.01 | 0.09 | 11.79 | 11.84 | 11.7135 | 59077 |
| 1725057600 | 11.71 | 0.01 | 0.09 | 11.73 | 11.73 | 11.67 | 44326 |
| 1724971200 | 11.7 | 0.01 | 0.09 | 11.73 | 11.73 | 11.68 | 54063 |
| 1724884800 | 11.69 | -0.02 | -0.17 | 11.71 | 11.7257 | 11.68 | 23974 |
| 1724798400 | 11.71 | -0.03 | -0.26 | 11.75 | 11.75 | 11.7 | 107168 |
| 1724712000 | 11.74 | -0.03 | -0.25 | 11.74 | 11.7675 | 11.71 | 32435 |
| 1724452800 | 11.77 | 0.07 | 0.60 | 11.7 | 11.8 | 11.7 | 44749 |
| 1724366400 | 11.7 | -0.04 | -0.34 | 11.73 | 11.74 | 11.69 | 35508 |
| 1724280000 | 11.74 | -0.03 | -0.25 | 11.77 | 11.77 | 11.73 | 27994 |
| 1724193600 | 11.77 | 0.07 | 0.60 | 11.7458 | 11.8 | 11.71 | 65784 |
| 1724107200 | 11.7 | -0.04 | -0.34 | 11.74 | 11.78 | 11.68 | 63975 |
| 1723848000 | 11.74 | 0.02 | 0.13 | 11.76 | 11.81 | 11.73 | 49543 |
| 1723761600 | 11.725 | -0.09 | -0.72 | 11.75 | 11.755 | 11.72 | 36443 |
| 1723675200 | 11.81 | 0.01 | 0.08 | 11.81 | 11.82 | 11.79 | 12463 |
| 1723588800 | 11.8 | 0.06 | 0.47 | 11.75 | 11.81 | 11.75 | 18261 |
| 1723502400 | 11.745 | -0.03 | -0.21 | 11.8 | 11.8 | 11.73 | 20537 |
| 1723243200 | 11.77 | 0.06 | 0.51 | 11.78 | 11.78 | 11.6685 | 66788 |
| 1723156800 | 11.71 | -0.03 | -0.21 | 11.71 | 11.755 | 11.695 | 24690 |
| 1723070400 | 11.735 | -0.02 | -0.13 | 11.72 | 11.85 | 11.72 | 50520 |
| 1722984000 | 11.75 | 0.12 | 1.03 | 11.69 | 11.76 | 11.66 | 64839 |
| 1722897600 | 11.63 | -0.11 | -0.94 | 11.75 | 11.75 | 11.59 | 57878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
