We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1721169600 | 0.0248 | -0.000189 | -0.76 | 0.0244 | 0.025 | 0.0244 | 1277 |
| 1721083200 | 0.024989 | 0 | 0.00 | 0.024989 | 0.024989 | 0.024989 | 250 |
| 1720824000 | 0.024989 | -1.1E-5 | -0.04 | 0.0238 | 0.024989 | 0.0238 | 45150 |
| 1720737600 | 0.025 | -0.0017 | -6.37 | 0.0131 | 0.0267 | 0.013 | 9512 |
| 1720651200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 15 |
| 1720564800 | 0.0267 | -0.0023 | -7.93 | 0.0238 | 0.0267 | 0.01995 | 1009 |
| 1720478400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720219200 | 0.029 | 0.006001 | 26.09 | 0.029 | 0.029 | 0.029 | 100 |
| 1720040640 | 0.022999 | -0.006001 | -20.69 | 0.024 | 0.024 | 0.022999 | 20800 |
| 1719960000 | 0.029 | 0.009 | 45.00 | 0.0248999 | 0.029 | 0.0248999 | 300 |
| 1719873600 | 0.02 | -0.0047 | -19.03 | 0.0248999 | 0.0248999 | 0.016 | 1500 |
| 1719614400 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719528000 | 0.0247 | -0.0053 | -17.67 | 0.0247 | 0.0248 | 0.0247 | 423 |
| 1719441600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719355200 | 0.03 | 0.005201 | 20.97 | 0.03 | 0.03 | 0.03 | 100 |
| 1719268800 | 0.024799 | -0.004701 | -15.94 | 0.019899 | 0.024799 | 0.019899 | 1702 |
| 1719009600 | 0.0295 | 0.0048 | 19.43 | 0.0295 | 0.0295 | 0.0295 | 100 |
| 1718923200 | 0.0247 | -0.0053 | -17.67 | 0.033 | 0.033 | 0.01 | 15751 |
| 1718750400 | 0.03 | -0.0038 | -11.24 | 0.032 | 0.04 | 0.0164 | 53516 |
| 1718664000 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1718404800 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1718318400 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1718232000 | 0.0337999 | 0.0023999 | 7.64 | 0.02 | 0.0337999 | 0.02 | 1350 |
| 1718145600 | 0.0314 | 0.0024 | 8.28 | 0.0289 | 0.0314 | 0.0278 | 2250 |
| 1718059200 | 0.029 | -0.0039 | -11.85 | 0.025 | 0.029 | 0.025 | 1512 |
| 1717800000 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 50 |
| 1717713600 | 0.0329 | 0.0047 | 16.67 | 0.0335 | 0.0337999 | 0.0152 | 8150 |
| 1717627200 | 0.0282 | 0.0002 | 0.71 | 0.0278 | 0.033899 | 0.0278 | 19345 |
| 1717540800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0278 | 10933 |
| 1717454400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15030 |
| 1717195200 | 0.028 | 0.002001 | 7.70 | 0.028 | 0.028 | 0.028 | 150 |
| 1717108800 | 0.025999 | -0.002001 | -7.15 | 0.024 | 0.028 | 0.0151 | 2717 |
| 1717022400 | 0.028 | 0 | 0.00 | 0.0164 | 0.028 | 0.0151 | 8650 |
| 1716936000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716590400 | 0.028 | 0.002501 | 9.81 | 0.027899 | 0.028 | 0.027899 | 2000 |
| 1716504000 | 0.025499 | -0.002501 | -8.93 | 0.021 | 0.025499 | 0.021 | 450 |
| 1716417600 | 0.028 | 0 | 0.00 | 0.02 | 0.028 | 0.02 | 25 |
| 1716331200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716244800 | 0.028 | 0.008 | 40.00 | 0.0265 | 0.028 | 0.0263 | 7778 |
| 1715985600 | 0.02 | -0.005111 | -20.35 | 0.02 | 0.0231 | 0.0194 | 17475 |
| 1715899200 | 0.025111 | 0.000111 | 0.44 | 0.025111 | 0.025111 | 0.025111 | 500 |
| 1715812800 | 0.025 | 0.0051 | 25.63 | 0.025 | 0.0265 | 0.0194 | 5826 |
| 1715726400 | 0.0199 | -0.0066 | -24.91 | 0.02 | 0.024899 | 0.0194 | 14126 |
| 1715640000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715380800 | 0.0265 | 0.0035 | 15.22 | 0.0221 | 0.0265 | 0.0221 | 250 |
| 1715294400 | 0.023 | -0.0026 | -10.16 | 0.023 | 0.0231999 | 0.023 | 15517 |
| 1715208000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 100 |
| 1715121600 | 0.0256 | 0.0034 | 15.32 | 0.026 | 0.026 | 0.0256 | 450 |
| 1715035200 | 0.0222 | -0.006 | -21.28 | 0.03 | 0.0305 | 0.0222 | 9593 |
| 1714776000 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 4 |
| 1714689600 | 0.0282 | -0.0033 | -10.48 | 0.025 | 0.0282 | 0.025 | 6475 |
| 1714603200 | 0.0315 | 0 | 0.00 | 0.025 | 0.0315 | 0.025 | 1 |
| 1714516800 | 0.0315 | 0.0026 | 9.00 | 0.03 | 0.0317 | 0.0214999 | 6100 |
| 1714430400 | 0.0289 | -0.0012 | -3.99 | 0.022 | 0.0343 | 0.0214999 | 8184 |
| 1714171200 | 0.0301 | 0.0025 | 9.06 | 0.03345 | 0.03345 | 0.0214999 | 7003 |
| 1714084800 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 25 |
| 1713998400 | 0.0276 | 0.0001 | 0.36 | 0.0284 | 0.031051 | 0.0275 | 7753 |
| 1713912000 | 0.0275 | -0.0092 | -25.07 | 0.0275 | 0.0275 | 0.0275 | 602 |
| 1713825600 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1713566400 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1713480000 | 0.0367 | 0.0027 | 7.94 | 0.0367 | 0.0367 | 0.0367 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
