Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MLNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18 2025 | 19.16 | -0.16 | -0.83% | 19.27 | 19.32 | 19.09 | 145,921 |
| Mar 17 2025 | 19.32 | 0.13 | 0.68% | 19.20 | 19.475 | 19.11 | 223,993 |
| Mar 14 2025 | 19.19 | -0.05 | -0.26% | 19.27 | 19.51 | 18.885 | 271,975 |
| Mar 13 2025 | 19.24 | -0.42 | -2.14% | 19.60 | 19.638 | 19.18 | 286,387 |
| Mar 12 2025 | 19.66 | -0.03 | -0.15% | 19.78 | 19.813 | 19.28 | 311,255 |
| Mar 11 2025 | 19.69 | -1.01 | -4.88% | 20.70 | 20.70 | 19.54 | 407,876 |
| Mar 10 2025 | 20.70 | -0.79 | -3.68% | 21.10 | 21.605 | 20.67 | 379,543 |
| Mar 07 2025 | 21.49 | 3.06 | 16.60% | 19.50 | 21.87 | 19.11 | 731,420 |
| Mar 06 2025 | 18.43 | -0.03 | -0.16% | 18.32 | 18.575 | 18.23 | 404,062 |
| Mar 05 2025 | 18.46 | 0.14 | 0.76% | 18.33 | 18.57 | 17.85 | 368,842 |
| Mar 04 2025 | 18.32 | 0.22 | 1.22% | 17.84 | 18.425 | 17.765 | 499,842 |
| Mar 03 2025 | 18.10 | -0.16 | -0.88% | 18.20 | 18.50 | 18.08 | 161,904 |
| Feb 28 2025 | 18.26 | 0.06 | 0.33% | 18.20 | 18.30 | 18.02 | 238,897 |
| Feb 27 2025 | 18.20 | -0.05 | -0.27% | 18.13 | 18.38 | 18.03 | 138,856 |
| Feb 26 2025 | 18.25 | -0.12 | -0.65% | 18.18 | 18.585 | 18.09 | 192,823 |
| Feb 25 2025 | 18.37 | 0.10 | 0.55% | 18.30 | 18.47 | 18.04 | 147,148 |
| Feb 24 2025 | 18.27 | -0.13 | -0.71% | 18.22 | 18.4552 | 18.09 | 173,361 |
| Feb 21 2025 | 18.40 | -0.18 | -0.97% | 18.74 | 18.84 | 18.32 | 160,821 |
| Feb 20 2025 | 18.58 | -0.19 | -1.01% | 18.62 | 18.70 | 18.49 | 148,039 |
| Feb 19 2025 | 18.77 | -0.13 | -0.69% | 18.74 | 18.915 | 18.485 | 169,091 |
| Feb 18 2025 | 18.90 | -0.07 | -0.37% | 19.36 | 19.36 | 18.605 | 133,438 |
| Feb 14 2025 | 18.97 | -0.38 | -1.96% | 19.38 | 19.40 | 18.96 | 100,033 |
| Feb 13 2025 | 19.35 | 0.35 | 1.84% | 19.06 | 19.40 | 18.945 | 123,814 |
| Feb 12 2025 | 19.00 | -0.43 | -2.21% | 19.32 | 19.32 | 18.97 | 216,142 |
| Feb 11 2025 | 19.43 | 0.23 | 1.20% | 19.13 | 19.47 | 19.09 | 142,194 |
| Feb 10 2025 | 19.20 | 0.04 | 0.21% | 19.23 | 19.35 | 19.13 | 149,668 |
| Feb 07 2025 | 19.16 | -0.04 | -0.21% | 19.09 | 19.305 | 18.955 | 112,689 |
| Feb 06 2025 | 19.20 | -0.06 | -0.31% | 19.41 | 19.47 | 19.04 | 107,099 |
| Feb 05 2025 | 19.26 | 0.06 | 0.31% | 19.35 | 19.395 | 19.035 | 123,308 |
| Feb 04 2025 | 19.20 | -0.02 | -0.10% | 19.14 | 19.41 | 19.09 | 189,380 |
| Feb 03 2025 | 19.22 | -0.03 | -0.16% | 18.85 | 19.30 | 18.79 | 272,379 |
| Jan 31 2025 | 19.25 | -0.54 | -2.73% | 19.88 | 20.00 | 19.21 | 463,146 |
| Jan 30 2025 | 19.79 | -1.04 | -4.99% | 19.73 | 19.95 | 18.92 | 452,732 |
| Jan 29 2025 | 20.83 | -0.07 | -0.33% | 20.84 | 20.88 | 20.60 | 141,021 |
| Jan 28 2025 | 20.90 | 0.30 | 1.46% | 20.56 | 21.38 | 20.535 | 186,649 |
| Jan 27 2025 | 20.60 | 0.28 | 1.38% | 20.24 | 21.27 | 20.24 | 333,944 |
| Jan 24 2025 | 20.32 | 0.33 | 1.65% | 20.15 | 20.56 | 20.05 | 199,650 |
| Jan 23 2025 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| Jan 22 2025 | 19.99 | 0.21 | 1.06% | 19.78 | 20.00 | 19.58 | 154,053 |
| Jan 21 2025 | 19.78 | 0.14 | 0.71% | 19.84 | 19.985 | 19.755 | 124,119 |
| Jan 17 2025 | 19.64 | 0.30 | 1.55% | 19.23 | 19.67 | 19.23 | 171,868 |
| Jan 16 2025 | 19.34 | -0.04 | -0.21% | 19.58 | 19.64 | 19.325 | 141,110 |
| Jan 15 2025 | 19.38 | 0.43 | 2.27% | 19.33 | 19.48 | 19.11 | 187,343 |
| Jan 14 2025 | 18.95 | -0.06 | -0.32% | 19.08 | 19.30 | 18.87 | 188,631 |
| Jan 13 2025 | 19.01 | 0.36 | 1.93% | 18.60 | 19.025 | 18.465 | 293,541 |
| Jan 10 2025 | 18.65 | -0.93 | -4.75% | 19.13 | 19.14 | 18.54 | 293,368 |
| Jan 08 2025 | 19.58 | -0.37 | -1.85% | 19.76 | 19.9775 | 19.55 | 207,078 |
| Jan 07 2025 | 19.95 | -0.12 | -0.60% | 20.13 | 20.27 | 19.63 | 326,377 |
| Jan 06 2025 | 20.07 | -0.24 | -1.18% | 20.31 | 20.365 | 20.04 | 363,956 |
| Jan 03 2025 | 20.31 | -0.01 | -0.05% | 20.29 | 20.48 | 20.06 | 183,287 |
| Jan 02 2025 | 20.32 | -0.33 | -1.60% | 20.79 | 20.88 | 20.07 | 267,705 |
| Dec 31 2024 | 20.65 | -0.05 | -0.24% | 20.78 | 20.96 | 20.51 | 170,314 |
| Dec 30 2024 | 20.70 | -0.33 | -1.57% | 20.89 | 20.94 | 20.58 | 122,605 |
| Dec 27 2024 | 21.03 | -0.41 | -1.91% | 21.19 | 21.50 | 20.91 | 193,615 |
| Dec 26 2024 | 21.44 | 0.08 | 0.37% | 21.25 | 21.49 | 21.205 | 92,056 |
| Dec 24 2024 | 21.36 | 0.19 | 0.90% | 21.28 | 21.39 | 21.14 | 59,439 |
| Dec 23 2024 | 21.17 | 0.13 | 0.62% | 20.90 | 21.195 | 20.83 | 197,331 |
| Dec 20 2024 | 21.04 | -0.05 | -0.24% | 20.855 | 21.47 | 20.51 | 1,156,241 |
| Dec 19 2024 | 21.09 | -0.32 | -1.49% | 21.53 | 21.77 | 21.035 | 498,684 |
