MeridianLink (MLNK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) Trades

MeridianLink Inc (MLNK)

18.53

-0.09

(-0.48%)

At close: March 31 4:00PM

Delayed by 15 minutes

18.53

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,979

Neutral: 52,171

Sell: 98,023

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	18.53	49,267			7.41	20.0000		197,173	4560	nyse
18:30:00	18.53	49,267			7.41	20.0000		197,173	4559	nyse
16:36:16	18.53	127	form t		18.17	18.89		197,173	4558	nyse
16:20:00	18.53	19	basket idx		18.17	18.89		197,046	4557	nyse
16:10:00	18.53	49,267			18.17	18.89		197,027	4556	nyse
16:06:54	18.53	42	basket idx		18.17	18.89		197,027	4555	nyse
16:06:29	18.53	186			18.17	18.89		196,985	4554	nyse
16:05:10	18.53	1	basket idx		18.17	18.89		196,799	4553	nyse
16:05:09	18.53	1	basket idx		18.17	18.89		196,798	4552	nyse
16:03:58	18.53	835			18.17	18.89		196,797	4551	nyse
16:03:49	18.53	5,613			18.17	18.89		195,962	4550	nyse
16:02:59	18.53	728			18.17	18.89		190,349	4549	nyse
16:02:49	18.53	18,619			18.17	18.89		189,621	4548	nyse
16:02:39	18.53	12	basket idx		18.17	18.89		171,002	4547	nyse
16:02:22	18.53	104			18.17	18.89		170,990	4546	nyse
16:01:42	18.53	4,124			18.17	18.89		170,886	4545	nyse
16:01:29	18.53	1,294			18.17	18.89		166,762	4544	nyse
16:01:19	18.53	155			18.17	18.89		165,468	4543	nyse
16:01:00	18.53	442		Buy	7.41	18.89		165,313	4542	nyse
16:01:00	18.53	449		Buy	7.41	18.89		164,871	4541	nyse
16:01:00	18.53	449		Buy	7.41	18.89		164,422	4540	nyse
16:00:40	18.53	104		Buy	7.41	26.01		163,973	4539	nyse
16:00:40	18.53	8,278		Buy	7.41	26.01		163,869	4538	nyse
16:00:40	18.53	83	basket idx	Buy	7.41	26.01		155,591	4537	nyse
16:00:06	18.53	242	form t	Sell	17.44	26.01		155,508	4536	nyse
16:00:06	18.53	140	form t	Sell	17.44	26.01		155,266	4535	nyse
16:00:02	18.53	49,267			18.35	18.75		155,126	4534	nyse
16:00:02	18.53	49,267		Sell	18.35	18.75		155,126	4533	nyse
16:00:00	18.55	2			18.47	18.55		105,859	4532	nyse
16:00:00	18.51	204			18.48	18.55		105,859	4531	nyse
16:00:00	18.52	96	basket idx		18.51	18.53		105,859	4530	nyse
15:59:58	18.51	204		Sell	18.51	18.53		105,763	4529	nyse
15:59:58	18.52	96	basket idx		18.51	18.53		105,559	4528	nyse
15:59:57	18.52	18	basket idx		18.51	18.53		105,463	4527	nyse
15:59:56	18.53	3	basket idx	Buy	18.51	18.53		105,445	4526	nyse
15:59:56	18.53	1	basket idx	Buy	18.51	18.53		105,442	4525	nyse
15:59:55	18.525	4	basket idx		18.51	18.54		105,441	4524	nyse
15:59:55	18.525	100			18.51	18.54		105,437	4523	nyse
15:59:54	18.53	1	basket idx	Buy	18.51	18.53		105,337	4522	nyse
15:59:54	18.53	100	burst	Buy	18.51	18.53		105,336	4521	nyse
15:59:53	18.52	40	basket idx	Sell	18.51	18.54		105,236	4520	nyse
15:59:53	18.52	60	basket idx	Sell	18.51	18.54		105,196	4519	nyse
15:59:53	18.52	103	burst	Sell	18.52	18.54		105,136	4518	nyse
15:59:53	18.52	139		Sell	18.52	18.54		105,033	4517	nyse
15:59:53	18.52	54	basket idx	Sell	18.52	18.54		104,894	4516	nyse
15:59:53	18.54	100		Buy	18.52	18.54		104,840	4515	nyse
15:59:52	18.54	32	basket idx	Buy	18.52	18.54		104,740	4514	nyse
15:59:52	18.54	3	basket idx	Buy	18.52	18.54		104,708	4513	nyse
15:59:52	18.54	5	basket idx	Buy	18.52	18.54		104,705	4512	nyse
15:59:52	18.52	47	basket idx	Sell	18.52	18.54		104,700	4511	nyse
15:59:52	18.52	6	basket idx	Sell	18.52	18.54		104,653	4510	nyse
15:59:52	18.53	7	basket idx		18.52	18.54		104,647	4509	nyse
15:59:52	18.52	3	basket idx	Sell	18.52	18.55		104,640	4508	nyse
15:59:52	18.53	3	basket idx	Buy	18.51	18.54		104,637	4507	nyse
15:59:52	18.53	1,457	burst	Sell	18.53	18.55		104,634	4506	nyse
15:59:52	18.54	249	burst	Sell	18.54	18.55		103,177	4505	nyse
15:59:51	18.54	1	basket idx	Sell	18.54	18.55		102,928	4504	nyse
15:59:50	18.54	1	basket idx	Sell	18.54	18.55		102,927	4503	nyse
15:59:49	18.5407	10	basket idx	Sell	18.54	18.55		102,926	4502	nyse
15:59:49	18.54	4	basket idx	Sell	18.54	18.55		102,916	4501	nyse
15:59:48	18.54	10	basket idx	Sell	18.54	18.55		102,912	4500	nyse
15:59:45	18.55	50	basket idx	Buy	18.54	18.55		102,902	4499	nyse
15:59:43	18.55	30	basket idx	Buy	18.54	18.55		102,852	4498	nyse
15:59:43	18.55	170	burst	Buy	18.54	18.55		102,822	4497	nyse
15:59:43	18.545	5	basket idx		18.54	18.55		102,652	4496	nyse
15:59:43	18.545	10	basket idx		18.54	18.55		102,647	4495	nyse
15:59:41	18.55	24	basket idx	Sell	18.55	18.57		102,637	4494	nyse
15:59:41	18.55	2	basket idx	Sell	18.55	18.57		102,613	4493	nyse
15:59:41	18.55	94	basket idx	Sell	18.55	18.57		102,611	4492	nyse
15:59:40	18.56	56	basket idx		18.55	18.57		102,517	4491	nyse
15:59:40	18.56	1	basket idx		18.55	18.57		102,461	4490	nyse
15:59:39	18.56	2	basket idx		18.55	18.57		102,460	4489	nyse
15:59:38	18.56	6	basket idx		18.55	18.57		102,458	4488	nyse
15:59:34	18.56	32	basket idx		18.55	18.57		102,452	4487	nyse
15:59:32	18.56	2	basket idx		18.55	18.57		102,420	4486	nyse
15:59:32	18.56	6	basket idx		18.55	18.57		102,418	4485	nyse
15:59:31	18.56	2	basket idx		18.55	18.57		102,412	4484	nyse
15:59:31	18.56	12	basket idx	Buy	18.54	18.57		102,410	4483	nyse
15:59:30	18.56	112		Buy	18.54	18.56		102,398	4482	nyse
15:59:30	18.56	7	basket idx	Buy	18.54	18.56		102,286	4481	nyse
15:59:27	18.55	10	basket idx		18.54	18.56		102,279	4480	nyse
15:59:27	18.55	10	basket idx		18.54	18.56		102,269	4479	nyse
15:59:27	18.55	10	basket idx		18.54	18.56		102,259	4478	nyse
15:59:27	18.55	9	basket idx		18.54	18.56		102,249	4477	nyse
15:59:27	18.55	1	basket idx		18.54	18.56		102,240	4476	nyse
15:59:27	18.56	80	basket idx	Buy	18.54	18.56		102,239	4475	nyse
15:59:27	18.56	34	basket idx	Buy	18.54	18.56		102,159	4474	nyse
15:59:27	18.56	280	burst	Buy	18.54	18.56		102,125	4473	nyse
15:59:27	18.56	6	basket idx	Buy	18.54	18.56		101,845	4472	nyse
15:59:25	18.56	7	basket idx	Buy	18.54	18.56		101,839	4471	nyse
15:59:25	18.56	10	basket idx	Buy	18.54	18.56		101,832	4470	nyse
15:59:25	18.56	26	basket idx	Buy	18.54	18.56		101,822	4469	nyse
15:59:24	18.55	3	basket idx		18.54	18.56		101,796	4468	nyse
15:59:21	18.56	6	basket idx	Buy	18.54	18.56		101,793	4467	nyse
15:59:17	18.55	7	basket idx		18.54	18.56		101,787	4466	nyse
15:59:15	18.54	1	basket idx	Sell	18.54	18.56		101,780	4465	nyse
15:59:15	18.55	4	basket idx		18.54	18.56		101,779	4464	nyse
15:59:15	18.55	3	basket idx		18.54	18.56		101,775	4463	nyse
15:59:15	18.55	10	basket idx		18.54	18.56		101,772	4462	nyse
15:59:11	18.55	1	basket idx	Sell	18.54	18.57		101,762	4461	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:00:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:00:46] Language: en-US
OKAY: [20:00:46] Cookies are enabled
OKAY: [20:00:46] Browser supports RequestAnimationFrame
OKAY: [20:00:46] Browser supports the WebScoket API
INFO: [20:00:46] Starting session (trades) for guest
INFO: [20:00:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:00:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMLNK
- feedSymbol = NY%5EMLNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:00:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:00:46] Streamer WS Hostname: 651f7d952358
INFO: [20:00:46] Starting the trades app
INFO: [20:00:46] [START]: Symbol loook up for NY^MLNK
INFO: [20:00:47] [FINSH]: Symbol loook up for NY^MLNK
INFO: [20:00:47] Loaded configuration for trades
INFO: [20:00:47] Creating trades table...
INFO: [20:00:47] Starting trades table for NYSE:MLNK without montage
INFO: [20:00:47] lo-streamer/1/dist-swarm
INFO: [20:00:47] lo-streamer/1/dist-swarm
INFO: [20:00:47] lo-streamer/1/dist-swarm
INFO: [20:00:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:00:46] Language: en-US
OKAY: [20:00:46] Cookies are enabled
OKAY: [20:00:46] Browser supports RequestAnimationFrame
OKAY: [20:00:46] Browser supports the WebScoket API
INFO: [20:00:46] Starting session (trades) for guest
INFO: [20:00:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:00:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMLNK
- feedSymbol = NY%5EMLNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:00:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:00:46] Streamer WS Hostname: 651f7d952358
INFO: [20:00:46] Starting the trades app
INFO: [20:00:46] [START]: Symbol loook up for NY^MLNK
INFO: [20:00:47] [FINSH]: Symbol loook up for NY^MLNK
INFO: [20:00:47] Loaded configuration for trades
INFO: [20:00:47] Creating trades table...
INFO: [20:00:47] Starting trades table for NYSE:MLNK without montage
INFO: [20:00:47] lo-streamer/1/dist-swarm
INFO: [20:00:47] lo-streamer/1/dist-swarm
INFO: [20:00:47] lo-streamer/1/dist-swarm