![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory;... Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory; Leasing operations include residential, resort, commercial, agricultural, industrial land and property leases; and Resort Amenities segment, which include a membership program that provides certain benefits and privileges within the Kapalua Resort for its members. The majority of its revenue is derived from the Leasing segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.18644067797 | 23.6 | 24.1 | 22.7 | 17559 | 23.58609069 | CS |
4 | 3.41 | 17.1270718232 | 19.91 | 24.1 | 19.24 | 18414 | 22.3960404 | CS |
12 | 3.49 | 17.5995965709 | 19.83 | 24.1 | 19.22 | 17430 | 21.64953273 | CS |
26 | 4.26 | 22.3504721931 | 19.06 | 24.1 | 18.5 | 19744 | 20.7506311 | CS |
52 | 8.97 | 62.5087108014 | 14.35 | 24.1 | 11.58 | 25944 | 17.23708159 | CS |
156 | 12.77 | 121.042654028 | 10.55 | 24.1 | 8.27 | 16705 | 14.4438176 | CS |
260 | 12.79 | 121.462488129 | 10.53 | 24.1 | 8.27 | 18985 | 12.76654988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions