Miller Industries (MLR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Miller Industries Inc (MLR)
Miller Industries Inc (MLR) Trades

Miller Industries Inc (MLR)

40.36

-1.48

( -3.54% )

Updated: 12:56:44

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,776

Neutral: 2,637

Sell: 7,283

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:57:07	40.35	36	basket idx	Buy	40.09	40.35		21,696	884	nyse
12:56:57	40.23	5	basket idx	Buy	40.09	40.35		21,660	883	nyse
12:56:13	40.23	5	basket idx		40.09	40.37		21,655	882	nyse
12:56:08	40.36	100	burst	Buy	40.09	40.36		21,650	881	nyse
12:56:08	40.36	16	basket idx	Buy	40.09	40.36		21,550	880	nyse
12:56:08	40.36	10	basket idx	Buy	40.09	40.36		21,534	879	nyse
12:56:08	40.36	2	basket idx	Buy	40.09	40.36		21,524	878	nyse
12:56:08	40.36	10	basket idx	Buy	40.09	40.36		21,522	877	nyse
12:56:08	40.36	1	basket idx	Buy	40.09	40.36		21,512	876	nyse
12:55:57	40.35	2	basket idx	Buy	40.09	40.36		21,511	875	nyse
12:55:30	40.23	5	basket idx	Buy	40.09	40.36		21,509	874	nyse
12:55:28	40.34	27	basket idx	Buy	40.09	40.24		21,504	873	nyse
12:55:28	40.24	28	basket idx	Buy	40.09	40.24		21,477	872	nyse
12:55:28	40.24	32	basket idx	Buy	40.09	40.24		21,449	871	nyse
12:55:28	40.24	20	basket idx	Buy	40.09	40.24		21,417	870	nyse
12:55:28	40.23	100		Buy	40.09	40.24		21,397	869	nyse
12:55:24	40.2209	100		Sell	40.09	40.36		21,297	868	nyse
12:55:21	40.23	5	basket idx	Buy	40.09	40.36		21,197	867	nyse
12:55:05	40.23	1	basket idx	Buy	40.09	40.36		21,192	866	nyse
12:54:30	40.245	1	basket idx	Buy	40.09	40.38		21,191	865	nyse
12:54:28	40.245	100		Buy	40.09	40.39		21,190	864	nyse
12:54:28	40.245	2	basket idx	Buy	40.09	40.39		21,090	863	nyse
12:54:28	40.245	5	basket idx	Buy	40.09	40.39		21,088	862	nyse
12:54:28	40.25	2	basket idx	Buy	40.09	40.39		21,083	861	nyse
12:54:27	40.25	13	basket idx	Buy	40.09	40.39		21,081	860	nyse
12:54:17	40.26	10	basket idx	Buy	40.09	40.39		21,068	859	nyse
12:54:15	40.26	70	basket idx	Buy	40.09	40.40		21,058	858	nyse
12:54:12	40.26	100		Buy	40.09	40.40		20,988	857	nyse
12:54:12	40.26	100		Buy	40.09	40.40		20,888	856	nyse
12:54:12	40.26	4	basket idx	Buy	40.09	40.40		20,788	855	nyse
12:54:12	40.26	2	basket idx	Buy	40.09	40.40		20,784	854	nyse
12:54:12	40.26	2	basket idx	Buy	40.09	40.40		20,782	853	nyse
12:54:12	40.26	2	basket idx	Buy	40.09	40.40		20,780	852	nyse
12:54:12	40.26	17	basket idx	Buy	40.09	40.40		20,778	851	nyse
12:54:12	40.26	5	basket idx	Buy	40.09	40.40		20,761	850	nyse
12:54:12	40.26	70	basket idx	Buy	40.09	40.40		20,756	849	nyse
12:54:12	40.26	17	basket idx	Buy	40.09	40.40		20,686	848	nyse
12:54:12	40.26	17	basket idx	Buy	40.09	40.40		20,669	847	nyse
12:54:05	40.26	5	basket idx	Buy	40.09	40.41		20,652	846	nyse
12:53:49	40.37	22	basket idx	Buy	40.09	40.41		20,647	845	nyse
12:53:28	40.265	5	basket idx	Buy	40.09	40.42		20,625	844	nyse
12:52:57	40.43	5	basket idx	Buy	40.09	40.43		20,620	843	nyse
12:52:42	40.265	12	basket idx	Buy	40.09	40.43		20,615	842	nyse
12:52:40	40.265	5	basket idx	Buy	40.09	40.43		20,603	841	nyse
12:51:53	40.275	4	basket idx		40.09	40.46		20,598	840	nyse
12:51:10	40.35	28	basket idx	Buy	40.09	40.45		20,594	839	nyse
12:51:10	40.45	10	basket idx	Buy	40.09	40.45		20,566	838	nyse
12:51:10	40.45	1	basket idx	Buy	40.09	40.45		20,556	837	nyse
12:50:05	40.26	1	basket idx	Buy	40.06	40.45		20,555	836	nyse
12:49:56	40.34	8	basket idx	Buy	40.06	40.42		20,554	835	nyse
12:49:56	40.42	5	basket idx	Buy	40.06	40.42		20,546	834	nyse
12:49:56	40.42	5	basket idx	Buy	40.06	40.42		20,541	833	nyse
12:49:43	40.37	5	basket idx	Buy	40.05	40.42		20,536	832	nyse
12:49:43	40.37	3	basket idx	Buy	40.05	40.42		20,531	831	nyse
12:49:43	40.37	1	basket idx	Buy	40.05	40.42		20,528	830	nyse
12:49:43	40.36	24	basket idx	Buy	40.05	40.42		20,527	829	nyse
12:49:27	40.35	5	basket idx	Buy	40.04	40.32		20,503	828	nyse
12:49:27	40.35	10	basket idx	Buy	40.04	40.32		20,498	827	nyse
12:49:27	40.32	5	basket idx	Buy	40.04	40.32		20,488	826	nyse
12:49:27	40.32	7	basket idx	Buy	40.04	40.32		20,483	825	nyse
12:49:18	40.31	1	basket idx	Buy	40.04	40.32		20,476	824	nyse
12:49:18	40.31	2	basket idx	Buy	40.04	40.32		20,475	823	nyse
12:49:12	40.29	80	basket idx	Buy	39.96	40.32		20,473	822	nyse
12:49:12	40.29	21	basket idx	Buy	39.96	40.29		20,393	821	nyse
12:48:52	40.125	6	basket idx		39.96	40.29		20,372	820	nyse
12:48:08	40.28	1	basket idx	Buy	39.96	40.29		20,366	819	nyse
12:48:04	40.29	19	basket idx	Buy	39.96	40.29		20,365	818	nyse
12:48:03	40.125	5	basket idx		39.96	40.29		20,346	817	nyse
12:47:38	40.1555	25	basket idx	Buy	39.96	40.29		20,341	816	nyse
12:47:08	40.13	56	basket idx	Sell	39.96	40.32		20,316	815	nyse
12:46:57	40.135	5	basket idx	Sell	39.96	40.32		20,260	814	nyse
12:45:51	40.135	5	basket idx		39.96	40.31		20,255	813	nyse
12:45:10	40.29	1	basket idx	Buy	39.96	40.32		20,250	812	nyse
12:45:06	40.135	1	basket idx	Sell	39.96	40.32		20,249	811	nyse
12:44:59	40.31	19	basket idx	Buy	39.96	40.32		20,248	810	nyse
12:44:45	40.1103	1	basket idx	Sell	39.96	40.32		20,229	809	nyse
12:44:43	40.135	5	basket idx	Sell	39.96	40.32		20,228	808	nyse
12:43:37	40.135	5	basket idx	Sell	39.96	40.32		20,223	807	nyse
12:42:43	40.30	2	basket idx	Buy	39.96	40.32		20,218	806	nyse
12:42:41	40.135	5	basket idx	Sell	39.96	40.32		20,216	805	nyse
12:42:00	40.29	19	basket idx	Buy	39.96	40.32		20,211	804	nyse
12:41:36	40.135	5	basket idx	Sell	39.96	40.32		20,192	803	nyse
12:41:16	40.12	12	basket idx	Sell	39.96	40.32		20,187	802	nyse
12:40:57	40.12	37	basket idx	Sell	39.96	40.31		20,175	801	nyse
12:40:57	40.12	63	basket idx	Sell	39.96	40.31		20,138	800	nyse
12:40:28	40.12	5	basket idx	Sell	39.96	40.32		20,075	799	nyse
12:40:06	40.185	1	basket idx	Buy	39.96	40.35		20,070	798	nyse
12:39:22	40.185	5	basket idx	Buy	39.96	40.35		20,069	797	nyse
12:38:17	40.19	5	basket idx	Buy	39.96	40.35		20,064	796	nyse
12:37:29	40.32	1	basket idx	Buy	39.96	40.32		20,059	795	nyse
12:37:29	40.34	1	basket idx	Buy	39.96	40.32		20,058	794	nyse
12:37:29	40.32	1	basket idx	Buy	39.96	40.32		20,057	793	nyse
12:37:29	40.32	1	basket idx	Buy	39.96	40.32		20,056	792	nyse
12:37:22	40.29	1	basket idx	Buy	39.95	40.32		20,055	791	nyse
12:37:22	40.29	5	basket idx	Buy	39.95	40.32		20,054	790	nyse
12:37:22	40.25	24	basket idx	Buy	39.95	40.32		20,049	789	nyse
12:37:21	40.24	100		Buy	39.88	40.28		20,025	788	nyse
12:37:21	40.24	84	basket idx	Buy	39.88	40.28		19,925	787	nyse
12:37:21	40.24	291	burst	Buy	39.88	40.24		19,841	786	nyse
12:37:21	40.24	9	basket idx	Buy	39.88	40.24		19,550	785	nyse

Miller Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:12:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:12:14] Language: en-US
OKAY: [13:12:14] Cookies are enabled
OKAY: [13:12:14] Browser supports RequestAnimationFrame
OKAY: [13:12:14] Browser supports the WebScoket API
INFO: [13:12:14] Starting session (trades) for guest
INFO: [13:12:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:12:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMLR
- feedSymbol = NY%5EMLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:12:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:12:15] Streamer WS Hostname: 2fbd2da9556b
INFO: [13:12:15] Starting the trades app
INFO: [13:12:15] [START]: Symbol loook up for NY^MLR
INFO: [13:12:16] [FINSH]: Symbol loook up for NY^MLR
INFO: [13:12:16] Loaded configuration for trades
INFO: [13:12:16] Creating trades table...
INFO: [13:12:16] Starting trades table for NYSE:MLR without montage
INFO: [13:12:16] lo-streamer/1/dist-swarm
INFO: [13:12:16] lo-streamer/1/dist-swarm
INFO: [13:12:16] lo-streamer/1/dist-swarm
INFO: [13:12:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:12:14] Language: en-US
OKAY: [13:12:14] Cookies are enabled
OKAY: [13:12:14] Browser supports RequestAnimationFrame
OKAY: [13:12:14] Browser supports the WebScoket API
INFO: [13:12:14] Starting session (trades) for guest
INFO: [13:12:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:12:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMLR
- feedSymbol = NY%5EMLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:12:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:12:15] Streamer WS Hostname: 2fbd2da9556b
INFO: [13:12:15] Starting the trades app
INFO: [13:12:15] [START]: Symbol loook up for NY^MLR
INFO: [13:12:16] [FINSH]: Symbol loook up for NY^MLR
INFO: [13:12:16] Loaded configuration for trades
INFO: [13:12:16] Creating trades table...
INFO: [13:12:16] Starting trades table for NYSE:MLR without montage
INFO: [13:12:16] lo-streamer/1/dist-swarm
INFO: [13:12:16] lo-streamer/1/dist-swarm
INFO: [13:12:16] lo-streamer/1/dist-swarm