We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 56.80 | 60.80 | 0.00 | 58.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 51.80 | 55.80 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 46.90 | 50.80 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 42.10 | 45.40 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.90 | 40.80 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 26.90 | 29.80 | 29.32 | 28.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 22.50 | 24.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 17.60 | 20.50 | 18.53 | 19.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 210.00 | 9.30 | 9.90 | 9.29 | 9.60 | 0.66 | 7.65 % | 6 | 71 | 10:16:11 |
| 220.00 | 2.50 | 2.65 | 2.50 | 2.575 | 0.75 | 42.86 % | 48 | 479 | 11:52:26 |
| 230.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
| 240.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 164 | - |
| 200.00 | 0.20 | 0.95 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 132 | - |
| 210.00 | 0.70 | 1.60 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 321 | - |
| 220.00 | 3.90 | 4.00 | 3.80 | 3.95 | -0.50 | -11.63 % | 4 | 103 | 11:18:13 |
| 230.00 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 21.00 | 23.70 | 23.60 | 22.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 30.00 | 33.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 49.90 | 53.90 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 59.90 | 63.90 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 70.00 | 73.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 80.00 | 83.90 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
12 years ago
Mikevestit
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
