Marsh and McLennan Compa... (MMC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Marsh and McLennan Companies Inc (MMC)
Marsh and McLennan Companies Inc (MMC) Trades

Marsh and McLennan Companies Inc (MMC)

232.31

-1.06

(-0.45%)

Closed March 22 4:00PM

Delayed by 15 minutes

232.4172

0.1072

(0.05%)

After Hours: 6:13PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 579,796

Neutral: 236,866

Sell: 883,380

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	232.31	1,018,580			231.99	232.39		1,700,042	29959	nyse
18:30:00	232.31	1,018,580			231.99	232.39		1,700,042	29958	nyse
18:13:19	232.4172	218	form t	Buy	231.99	232.39		1,700,042	29957	nyse
16:55:33	232.31	29,967		Buy	231.99	232.39		1,699,824	29956	nyse
16:40:47	232.31	300		Buy	231.99	232.39		1,669,857	29955	nyse
16:39:28	232.31	100	form t	Buy	231.99	232.39		1,669,557	29954	nyse
16:38:46	232.31	11	basket idx	Buy	231.99	232.39		1,669,457	29953	nyse
16:20:17	232.31	255	form t		232.43	232.27		1,669,446	29952	nyse
16:20:16	232.31	114	form t		232.43	232.27		1,669,191	29951	nyse
16:19:12	232.43	8	basket idx	Buy	232.13	232.27		1,669,077	29950	nyse
16:19:10	232.31	114	form t	Buy	232.13	232.27		1,669,069	29949	nyse
16:15:01	232.31	1	basket idx	Buy	232.13	232.27		1,668,955	29948	nyse
16:14:10	232.31	7,734		Buy	232.13	232.27		1,668,954	29947	nyse
15:59:50	232.17	1	basket idx	Sell	232.13	232.27		1,661,220	29946	nyse
15:59:50	232.20	100			232.13	232.27		1,661,219	29945	nyse
15:59:50	232.20	38	basket idx		232.13	232.27		1,661,119	29944	nyse
15:59:50	232.25	200	burst	Buy	232.13	232.27		1,661,081	29943	nyse
15:59:50	232.25	9	basket idx	Buy	232.13	232.27		1,660,881	29942	nyse
15:59:50	232.20	1	basket idx		232.13	232.27		1,660,872	29941	nyse
15:59:50	232.20	1	basket idx		232.13	232.27		1,660,871	29940	nyse
15:59:49	232.20	5	basket idx		232.13	232.27		1,660,870	29939	nyse
15:59:49	232.20	20	basket idx		232.13	232.27		1,660,865	29938	nyse
15:59:49	232.20	100			232.13	232.27		1,660,845	29937	nyse
15:59:49	232.20	100			232.13	232.27		1,660,745	29936	nyse
15:59:49	232.20	100			232.13	232.27		1,660,645	29935	nyse
15:59:49	232.20	100			232.13	232.27		1,660,545	29934	nyse
15:59:49	232.20	100			232.13	232.27		1,660,445	29933	nyse
15:59:49	232.20	100			232.13	232.27		1,660,345	29932	nyse
15:59:49	232.21	100	burst	Buy	232.13	232.27		1,660,245	29931	nyse
15:59:49	232.20	100			232.13	232.27		1,660,145	29930	nyse
15:59:49	232.20	50	basket idx		232.13	232.27		1,660,045	29929	nyse
15:59:49	232.20	100			232.13	232.27		1,659,995	29928	nyse
15:59:49	232.20	100			232.13	232.27		1,659,895	29927	nyse
15:59:49	232.20	100			232.13	232.27		1,659,795	29926	nyse
15:59:49	232.20	100			232.13	232.27		1,659,695	29925	nyse
15:59:49	232.20	100			232.13	232.27		1,659,595	29924	nyse
15:59:49	232.16	100		Sell	232.13	232.27		1,659,495	29923	nyse
15:59:49	232.17	100		Sell	232.13	232.27		1,659,395	29922	nyse
15:59:49	232.20	100			232.13	232.27		1,659,295	29921	nyse
15:59:49	232.11	100		Sell	232.13	232.27		1,659,195	29920	nyse
15:59:49	232.20	100			232.13	232.27		1,659,095	29919	nyse
15:59:49	232.08	100		Sell	232.13	232.27		1,658,995	29918	nyse
15:59:49	232.08	200		Sell	232.13	232.27		1,658,895	29917	nyse
15:59:49	232.07	100		Sell	232.13	232.27		1,658,695	29916	nyse
15:59:48	232.20	100			232.13	232.27		1,658,595	29915	nyse
15:59:47	232.20	100		Buy	232.13	232.17		1,658,495	29914	nyse
15:59:47	232.26	300	burst	Buy	232.13	232.17		1,658,395	29913	nyse
15:59:47	232.25	45	basket idx	Buy	232.13	232.17		1,658,095	29912	nyse
15:59:47	232.24	100	burst	Buy	232.13	232.17		1,658,050	29911	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,657,950	29910	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,657,850	29909	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,657,825	29908	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,657,800	29907	nyse
15:59:47	232.26	304	burst	Buy	232.13	232.17		1,657,775	29906	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,657,471	29905	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,657,371	29904	nyse
15:59:47	232.25	100	burst	Buy	232.13	232.17		1,657,271	29903	nyse
15:59:47	232.24	100	burst	Buy	232.13	232.17		1,657,171	29902	nyse
15:59:47	232.23	100	burst	Buy	232.13	232.17		1,657,071	29901	nyse
15:59:47	232.22	45	basket idx	Buy	232.13	232.17		1,656,971	29900	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,656,926	29899	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,656,901	29898	nyse
15:59:47	232.26	25	basket idx	Buy	232.13	232.17		1,656,876	29897	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,656,851	29896	nyse
15:59:47	232.24	100	burst	Buy	232.13	232.17		1,656,751	29895	nyse
15:59:47	232.24	45	basket idx	Buy	232.13	232.17		1,656,651	29894	nyse
15:59:47	232.23	100	burst	Buy	232.13	232.17		1,656,606	29893	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,656,506	29892	nyse
15:59:47	232.25	30	basket idx	Buy	232.13	232.17		1,656,406	29891	nyse
15:59:47	232.23	100	burst	Buy	232.13	232.17		1,656,376	29890	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,656,276	29889	nyse
15:59:47	232.26	45	basket idx	Buy	232.13	232.17		1,656,176	29888	nyse
15:59:47	232.26	100	burst	Buy	232.13	232.17		1,656,131	29887	nyse
15:59:47	232.24	100	burst	Buy	232.13	232.17		1,656,031	29886	nyse
15:59:47	232.23	1	basket idx	Buy	232.13	232.17		1,655,931	29885	nyse
15:59:47	232.00	100			232.13	232.08		1,655,930	29884	nyse
15:59:47	232.00	100			232.13	232.08		1,655,830	29883	nyse
15:59:47	232.15	4	basket idx	Buy	232.05	232.08		1,655,730	29882	nyse
15:59:47	232.17	100		Buy	232.05	232.08		1,655,726	29881	nyse
15:59:47	232.26	70	basket idx	Buy	232.05	232.08		1,655,626	29880	nyse
15:59:47	232.24	30	basket idx	Buy	232.05	232.08		1,655,556	29879	nyse
15:59:47	232.26	30	basket idx	Buy	232.05	232.08		1,655,526	29878	nyse
15:59:47	232.21	25	basket idx	Buy	232.05	232.08		1,655,496	29877	nyse
15:59:47	232.23	16	basket idx	Buy	232.05	232.08		1,655,471	29876	nyse
15:59:47	232.21	15	basket idx	Buy	232.05	232.08		1,655,455	29875	nyse
15:59:47	232.21	14	basket idx	Buy	232.05	232.08		1,655,440	29874	nyse
15:59:47	232.17	24	basket idx	Buy	232.05	232.08		1,655,426	29873	nyse
15:59:47	232.17	100		Buy	232.05	232.08		1,655,402	29872	nyse
15:59:47	232.17	100		Buy	232.05	232.08		1,655,302	29871	nyse
15:59:47	232.17	100		Buy	232.05	232.08		1,655,202	29870	nyse
15:59:47	232.21	1,100	burst	Buy	232.05	232.08		1,655,102	29869	nyse
15:59:47	232.25	400	burst	Buy	232.05	232.08		1,654,002	29868	nyse
15:59:47	232.21	50	basket idx	Buy	232.05	232.08		1,653,602	29867	nyse
15:59:47	232.24	90	basket idx	Buy	232.05	232.08		1,653,552	29866	nyse
15:59:47	232.17	66	basket idx	Buy	232.05	232.08		1,653,462	29865	nyse
15:59:47	232.21	200	burst	Buy	232.05	232.08		1,653,396	29864	nyse
15:59:47	232.21	50	basket idx	Buy	232.05	232.08		1,653,196	29863	nyse
15:59:47	232.22	114	burst	Buy	232.05	232.08		1,653,146	29862	nyse
15:59:47	232.17	50	basket idx	Buy	232.05	232.08		1,653,032	29861	nyse
15:59:47	232.17	100		Buy	232.05	232.08		1,652,982	29860	nyse

Marsh and McLennan Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:07:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:52] Language: en-US
OKAY: [06:07:52] Cookies are enabled
OKAY: [06:07:52] Browser supports RequestAnimationFrame
OKAY: [06:07:52] Browser supports the WebScoket API
INFO: [06:07:52] Starting session (trades) for guest
INFO: [06:07:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:07:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMMC
- feedSymbol = NY%5EMMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:07:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:52] Streamer WS Hostname: 5b1f487ac2f5
INFO: [06:07:52] Starting the trades app
INFO: [06:07:52] [START]: Symbol loook up for NY^MMC
INFO: [06:07:53] [FINSH]: Symbol loook up for NY^MMC
INFO: [06:07:53] Loaded configuration for trades
INFO: [06:07:53] Creating trades table...
INFO: [06:07:53] Starting trades table for NYSE:MMC without montage
INFO: [06:07:53] lo-streamer/1/dist-swarm
INFO: [06:07:53] lo-streamer/1/dist-swarm
INFO: [06:07:53] lo-streamer/1/dist-swarm
INFO: [06:07:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:52] Language: en-US
OKAY: [06:07:52] Cookies are enabled
OKAY: [06:07:52] Browser supports RequestAnimationFrame
OKAY: [06:07:52] Browser supports the WebScoket API
INFO: [06:07:52] Starting session (trades) for guest
INFO: [06:07:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:07:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMMC
- feedSymbol = NY%5EMMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:07:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:52] Streamer WS Hostname: 5b1f487ac2f5
INFO: [06:07:52] Starting the trades app
INFO: [06:07:52] [START]: Symbol loook up for NY^MMC
INFO: [06:07:53] [FINSH]: Symbol loook up for NY^MMC
INFO: [06:07:53] Loaded configuration for trades
INFO: [06:07:53] Creating trades table...
INFO: [06:07:53] Starting trades table for NYSE:MMC without montage
INFO: [06:07:53] lo-streamer/1/dist-swarm
INFO: [06:07:53] lo-streamer/1/dist-swarm
INFO: [06:07:53] lo-streamer/1/dist-swarm