We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.10 | 10.65 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.85 | 10.05 | 9.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.50 | 8.50 | 8.25 | 8.00 | -2.06 | -19.98 % | 10 | 14 | 11/20/2024 |
121.00 | 6.00 | 7.85 | 7.85 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.55 | 6.45 | 6.84 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.50 | 4.45 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.81 | 3.30 | 3.30 | 3.055 | -0.65 | -16.46 % | 19 | 19 | 11/20/2024 |
126.00 | 2.07 | 2.39 | 2.96 | 2.23 | 0.00 | 0.00 % | 0 | 17 | - |
127.00 | 1.41 | 1.66 | 1.50 | 1.535 | -0.98 | -39.52 % | 6 | 20 | 11/20/2024 |
128.00 | 0.85 | 1.12 | 1.03 | 0.985 | -0.21 | -16.94 % | 63 | 50 | 11/20/2024 |
129.00 | 0.47 | 0.73 | 0.43 | 0.60 | -0.41 | -48.81 % | 14 | 71 | 11/20/2024 |
130.00 | 0.22 | 0.28 | 0.34 | 0.25 | -0.13 | -27.66 % | 147 | 619 | 11/20/2024 |
131.00 | 0.10 | 0.19 | 0.12 | 0.145 | -0.15 | -55.56 % | 18 | 275 | 11/20/2024 |
132.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 42 | 233 | 11/20/2024 |
133.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 13 | 401 | 11/20/2024 |
134.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.02 | -40.00 % | 1 | 183 | 11/20/2024 |
135.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 42 | 2,220 | 11/20/2024 |
136.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 6 | 202 | 11/20/2024 |
137.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 631 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.01 | 0.31 | 0.10 | 0.16 | 0.05 | 100.00 % | 3 | 63 | 11/20/2024 |
121.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 29 | - |
122.00 | 0.01 | 0.12 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 29 | - |
123.00 | 0.03 | 0.24 | 0.09 | 0.135 | 0.04 | 80.00 % | 322 | 369 | 11/20/2024 |
124.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.03 | -20.00 % | 100 | 119 | 11/20/2024 |
125.00 | 0.03 | 0.22 | 0.19 | 0.125 | -0.06 | -24.00 % | 42 | 187 | 11/20/2024 |
126.00 | 0.18 | 0.42 | 0.31 | 0.30 | -0.09 | -22.50 % | 34 | 364 | 11/20/2024 |
127.00 | 0.47 | 0.70 | 0.58 | 0.585 | -0.09 | -13.43 % | 74 | 150 | 11/20/2024 |
128.00 | 0.97 | 1.14 | 1.17 | 1.055 | 0.09 | 8.33 % | 66 | 687 | 11/20/2024 |
129.00 | 0.79 | 1.78 | 1.58 | 1.285 | -0.02 | -1.25 % | 69 | 93 | 11/20/2024 |
130.00 | 2.14 | 2.69 | 2.69 | 2.415 | 0.47 | 21.17 % | 6 | 175 | 11/20/2024 |
131.00 | 2.84 | 4.40 | 2.87 | 3.62 | -0.11 | -3.69 % | 2 | 126 | 11/20/2024 |
132.00 | 3.25 | 4.80 | 4.05 | 4.025 | 0.45 | 12.50 % | 10 | 71 | 11/20/2024 |
133.00 | 4.85 | 5.65 | 4.71 | 5.25 | 0.56 | 13.49 % | 18 | 55 | 11/20/2024 |
134.00 | 5.65 | 6.60 | 6.87 | 6.125 | 2.57 | 59.77 % | 6 | 29 | 11/20/2024 |
135.00 | 6.65 | 7.95 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 23 | - |
136.00 | 7.40 | 9.00 | 7.05 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 8.10 | 10.40 | 3.90 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions