We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 9.15 | 11.10 | 9.48 | 10.125 | -1.62 | -14.59 % | 2 | 1 | 12/20/2024 |
120.00 | 9.10 | 9.95 | 9.75 | 9.525 | 0.77 | 8.57 % | 10 | 12 | 12/20/2024 |
121.00 | 7.65 | 10.10 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.30 | 6.15 | 5.58 | 4.725 | 2.11 | 60.81 % | 3 | 4 | 12/20/2024 |
125.00 | 3.85 | 6.35 | 4.50 | 5.10 | 1.20 | 36.36 % | 14 | 43 | 12/20/2024 |
126.00 | 2.96 | 4.20 | 3.81 | 3.58 | 1.03 | 37.05 % | 20 | 34 | 12/20/2024 |
127.00 | 2.76 | 4.00 | 3.50 | 3.38 | 1.23 | 54.19 % | 27 | 249 | 12/20/2024 |
128.00 | 2.01 | 2.45 | 2.15 | 2.23 | 0.16 | 8.04 % | 4 | 9 | 12/20/2024 |
129.00 | 0.94 | 1.97 | 1.75 | 1.455 | 0.45 | 34.62 % | 98 | 249 | 12/20/2024 |
130.00 | 0.83 | 1.27 | 1.39 | 1.05 | 0.17 | 13.93 % | 332 | 123 | 12/20/2024 |
131.00 | 0.06 | 0.78 | 0.98 | 0.42 | 0.57 | 139.02 % | 125 | 43 | 12/20/2024 |
132.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.20 | -33.33 % | 2,065 | 739 | 12/20/2024 |
133.00 | 0.01 | 0.45 | 0.32 | 0.23 | 0.02 | 6.67 % | 65 | 141 | 12/20/2024 |
134.00 | 0.06 | 0.19 | 0.25 | 0.125 | -0.13 | -34.21 % | 10 | 87 | 12/20/2024 |
135.00 | 0.01 | 0.15 | 0.13 | 0.08 | -0.12 | -48.00 % | 185 | 383 | 12/20/2024 |
136.00 | 0.36 | 0.11 | 0.10 | 0.235 | -0.26 | -72.22 % | 4 | 78 | 12/20/2024 |
137.00 | 0.06 | 0.25 | 0.05 | 0.155 | -0.01 | -16.67 % | 4 | 25 | 12/20/2024 |
138.00 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 11 | 30 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.06 | 0.39 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.01 | 0.28 | 0.14 | 0.145 | -0.19 | -57.58 % | 44 | 48 | 12/20/2024 |
121.00 | 0.10 | 0.32 | 0.10 | 0.21 | -0.24 | -70.59 % | 1 | 36 | 12/20/2024 |
122.00 | 0.06 | 0.23 | 0.09 | 0.145 | -0.40 | -81.63 % | 14 | 55 | 12/20/2024 |
123.00 | 0.11 | 0.39 | 0.12 | 0.25 | -0.66 | -84.62 % | 1 | 97 | 12/20/2024 |
124.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.65 | -75.58 % | 8 | 93 | 12/20/2024 |
125.00 | 0.19 | 0.37 | 0.25 | 0.28 | -1.13 | -81.88 % | 20 | 98 | 12/20/2024 |
126.00 | 0.36 | 0.52 | 0.39 | 0.44 | -1.01 | -72.14 % | 161 | 78 | 12/20/2024 |
127.00 | 0.30 | 0.73 | 0.68 | 0.515 | -1.12 | -62.22 % | 496 | 41 | 12/20/2024 |
128.00 | 0.58 | 1.02 | 0.77 | 0.80 | -1.46 | -65.47 % | 33 | 99 | 12/20/2024 |
129.00 | 1.08 | 1.40 | 1.17 | 1.24 | -1.84 | -61.13 % | 46 | 23 | 12/20/2024 |
130.00 | 0.76 | 2.25 | 1.85 | 1.505 | -1.78 | -49.04 % | 28 | 19 | 12/20/2024 |
131.00 | 1.99 | 3.25 | 2.35 | 2.62 | -2.02 | -46.22 % | 13 | 16 | 12/20/2024 |
132.00 | 2.75 | 3.55 | 2.71 | 3.15 | -3.17 | -53.91 % | 4 | 12 | 12/20/2024 |
133.00 | 2.79 | 4.50 | 3.45 | 3.645 | -0.95 | -21.59 % | 22 | 33 | 12/20/2024 |
134.00 | 3.95 | 6.00 | 4.60 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 4.90 | 6.25 | 5.30 | 5.575 | -2.75 | -34.16 % | 3 | 5 | 12/20/2024 |
136.00 | 5.60 | 7.65 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.40 | 8.35 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.85 | 10.05 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions