Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 9.15 | 10.50 | 11.84 | 9.825 | 0.00 | 0.00 % | 0 | 39 | - |
129.00 | 8.30 | 9.75 | 10.95 | 9.025 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 7.20 | 8.05 | 8.34 | 7.625 | -1.59 | -16.01 % | 22 | 112 | 4/25/2025 |
131.00 | 6.20 | 7.15 | 9.18 | 6.675 | 0.00 | 0.00 % | 0 | 9 | - |
132.00 | 5.90 | 6.95 | 6.20 | 6.425 | -1.77 | -22.21 % | 70 | 139 | 4/25/2025 |
133.00 | 3.25 | 5.45 | 6.60 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
134.00 | 4.40 | 4.65 | 4.50 | 4.525 | -2.09 | -31.71 % | 2 | 23 | 4/25/2025 |
135.00 | 3.65 | 3.90 | 3.78 | 3.775 | -2.19 | -36.68 % | 10 | 120 | 4/25/2025 |
136.00 | 2.62 | 3.20 | 3.10 | 2.91 | -1.05 | -25.30 % | 20 | 126 | 4/25/2025 |
137.00 | 2.22 | 2.67 | 2.45 | 2.445 | -1.58 | -39.21 % | 60 | 157 | 4/25/2025 |
138.00 | 1.79 | 2.10 | 2.08 | 1.945 | -1.27 | -37.91 % | 85 | 156 | 4/25/2025 |
139.00 | 1.25 | 1.63 | 1.80 | 1.44 | -1.02 | -36.17 % | 29 | 92 | 4/25/2025 |
140.00 | 1.00 | 1.12 | 1.11 | 1.06 | -1.53 | -57.95 % | 65 | 160 | 4/25/2025 |
141.00 | 0.56 | 0.89 | 0.93 | 0.725 | -0.83 | -47.16 % | 37 | 119 | 4/25/2025 |
142.00 | 0.34 | 0.64 | 0.52 | 0.49 | -1.00 | -65.79 % | 16 | 25 | 4/25/2025 |
143.00 | 0.16 | 0.71 | 0.42 | 0.435 | -0.70 | -62.50 % | 9 | 75 | 4/25/2025 |
144.00 | 0.01 | 0.30 | 0.27 | 0.155 | -0.59 | -68.60 % | 29 | 180 | 4/25/2025 |
145.00 | 0.12 | 0.37 | 0.26 | 0.245 | -0.37 | -58.73 % | 1 | 36 | 4/25/2025 |
146.00 | 0.10 | 0.43 | 0.11 | 0.265 | -0.34 | -75.56 % | 5 | 10 | 4/25/2025 |
147.00 | 0.12 | 0.10 | 0.33 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.21 | 0.52 | 0.25 | 0.365 | -0.05 | -16.67 % | 1 | 172 | 4/25/2025 |
129.00 | 0.27 | 0.60 | 0.31 | 0.435 | -0.86 | -73.50 % | 2 | 11 | 4/25/2025 |
130.00 | 0.36 | 0.58 | 0.36 | 0.47 | -0.07 | -16.28 % | 60 | 179 | 4/25/2025 |
131.00 | 0.48 | 0.57 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
132.00 | 0.43 | 0.74 | 0.66 | 0.585 | -0.01 | -1.49 % | 7 | 82 | 4/25/2025 |
133.00 | 0.60 | 0.89 | 0.64 | 0.745 | -0.17 | -20.99 % | 16 | 40 | 4/25/2025 |
134.00 | 0.82 | 1.21 | 0.95 | 1.015 | -0.03 | -3.06 % | 30 | 51 | 4/25/2025 |
135.00 | 1.13 | 1.42 | 1.30 | 1.275 | 0.18 | 16.07 % | 127 | 114 | 4/25/2025 |
136.00 | 1.57 | 1.86 | 1.67 | 1.715 | -0.22 | -11.64 % | 28 | 121 | 4/25/2025 |
137.00 | 1.82 | 2.26 | 2.08 | 2.04 | -0.04 | -1.89 % | 125 | 56 | 4/25/2025 |
138.00 | 2.24 | 2.77 | 2.28 | 2.505 | 0.08 | 3.64 % | 36 | 58 | 4/25/2025 |
139.00 | 2.95 | 3.25 | 2.78 | 3.10 | 0.28 | 11.20 % | 45 | 135 | 4/25/2025 |
140.00 | 3.40 | 3.80 | 3.30 | 3.60 | 0.26 | 8.55 % | 14 | 59 | 4/25/2025 |
141.00 | 2.47 | 4.70 | 4.22 | 3.585 | 0.86 | 25.60 % | 9 | 41 | 4/25/2025 |
142.00 | 4.75 | 5.35 | 4.85 | 5.05 | -2.15 | -30.71 % | 32 | 11 | 4/25/2025 |
143.00 | 5.20 | 6.15 | 6.25 | 5.675 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 6.25 | 7.70 | 4.15 | 6.975 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 7.25 | 8.50 | 7.10 | 7.875 | -0.04 | -0.56 % | 5 | 21 | 4/25/2025 |
146.00 | 7.55 | 10.25 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.90 | 10.50 | 7.91 | 9.70 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions