![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.00 | 10.60 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 9.30 | 9.55 | 9.56 | 9.425 | 0.06 | 0.63 % | 15 | 4 | 7/19/2024 |
96.00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 % | 0 | 21 | - |
97.00 | 6.90 | 7.80 | 8.03 | 7.35 | 0.00 | 0.00 % | 0 | 13 | - |
98.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 67 | - |
99.00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 189 | - |
101.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 726 | - |
102.00 | 3.90 | 4.05 | 4.15 | 3.975 | -0.30 | -6.74 % | 49 | 471 | 7/19/2024 |
103.00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 1,444 | - |
104.00 | 2.78 | 2.91 | 2.81 | 2.845 | -0.19 | -6.33 % | 282 | 437 | 7/19/2024 |
105.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 1,319 | - |
106.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 485 | - |
107.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 161 | - |
108.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 394 | - |
109.00 | 0.98 | 1.08 | 1.06 | 1.03 | 0.05 | 4.95 % | 15 | 144 | 7/19/2024 |
110.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 404 | - |
111.00 | 0.61 | 0.69 | 0.67 | 0.65 | -0.18 | -21.18 % | 16 | 87 | 7/19/2024 |
112.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 659 | - |
113.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 6 | 115 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 55 | - |
95.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 114 | - |
96.00 | 0.48 | 0.54 | 0.52 | 0.51 | -0.01 | -1.89 % | 18 | 184 | 7/19/2024 |
97.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 158 | - |
98.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 329 | - |
99.00 | 0.93 | 1.06 | 1.03 | 0.995 | -0.21 | -16.94 % | 24 | 359 | 7/19/2024 |
100.00 | 1.22 | 1.31 | 1.27 | 1.265 | -0.10 | -7.30 % | 10 | 334 | 7/19/2024 |
101.00 | 1.53 | 1.66 | 1.51 | 1.595 | -0.20 | -11.70 % | 54 | 412 | 7/19/2024 |
102.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 628 | - |
103.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,124 | - |
104.00 | 2.76 | 2.86 | 2.81 | 2.81 | -0.18 | -6.02 % | 42 | 371 | 7/19/2024 |
105.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 160 | - |
106.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 39 | - |
107.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 5.15 | 5.35 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 5.90 | 6.15 | 5.67 | 6.025 | 0.32 | 5.98 % | 19 | 8 | 7/19/2024 |
110.00 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 0.00 % | 0 | 10 | - |
112.00 | 7.90 | 9.60 | 8.17 | 8.75 | -3.39 | -29.33 % | 16 | 6 | 7/19/2024 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions