Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 9.65 | 11.10 | 11.61 | 10.375 | -7.41 | -38.96 % | 2 | 2 | 3/28/2025 |
136.00 | 8.95 | 9.85 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.10 | 9.05 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.25 | 8.10 | 14.30 | 7.675 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 5.70 | 7.35 | 7.85 | 6.525 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
140.00 | 5.55 | 6.80 | 5.90 | 6.175 | -7.52 | -56.04 % | 8 | 10 | 3/28/2025 |
141.00 | 4.80 | 6.00 | 5.10 | 5.40 | -4.71 | -48.01 % | 1 | 6 | 3/28/2025 |
142.00 | 4.10 | 4.30 | 7.55 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
143.00 | 2.97 | 3.65 | 3.60 | 3.31 | -3.80 | -51.35 % | 9 | 18 | 3/28/2025 |
144.00 | 2.80 | 3.05 | 3.15 | 2.925 | -4.15 | -56.85 % | 5 | 6 | 3/28/2025 |
145.00 | 2.24 | 2.39 | 2.40 | 2.315 | -7.10 | -74.74 % | 42 | 12 | 3/28/2025 |
146.00 | 1.75 | 2.09 | 2.06 | 1.92 | -2.09 | -50.36 % | 19 | 8 | 3/28/2025 |
147.00 | 1.34 | 1.61 | 1.53 | 1.475 | -2.07 | -57.50 % | 27 | 25 | 3/28/2025 |
148.00 | 0.99 | 1.12 | 1.15 | 1.055 | -1.95 | -62.90 % | 20 | 22 | 3/28/2025 |
149.00 | 0.59 | 1.04 | 0.90 | 0.815 | -1.85 | -67.27 % | 14 | 31 | 3/28/2025 |
150.00 | 0.39 | 0.61 | 0.67 | 0.50 | -1.63 | -70.87 % | 29 | 122 | 3/28/2025 |
152.50 | 0.21 | 0.28 | 0.26 | 0.245 | -0.73 | -73.74 % | 36 | 137 | 3/28/2025 |
155.00 | 0.08 | 0.13 | 0.13 | 0.105 | -0.42 | -76.36 % | 45 | 121 | 3/28/2025 |
157.50 | 0.05 | 0.19 | 0.09 | 0.12 | -0.09 | -50.00 % | 7 | 93 | 3/28/2025 |
160.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.09 | -75.00 % | 12 | 134 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.18 | 0.40 | 0.21 | 0.29 | -0.06 | -22.22 % | 269 | 11 | 3/28/2025 |
136.00 | 0.19 | 0.56 | 0.09 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
137.00 | 0.21 | 0.41 | 0.37 | 0.31 | 0.02 | 5.71 % | 2 | 17 | 3/28/2025 |
138.00 | 0.38 | 0.53 | 0.54 | 0.455 | 0.34 | 170.00 % | 10 | 8 | 3/28/2025 |
139.00 | 0.53 | 0.76 | 0.59 | 0.645 | 0.40 | 210.53 % | 303 | 269 | 3/28/2025 |
140.00 | 0.69 | 0.86 | 0.43 | 0.775 | 0.42 | 4,200.00 % | 88 | 20 | 3/28/2025 |
141.00 | 0.81 | 1.08 | 1.00 | 0.945 | 0.80 | 400.00 % | 32 | 25 | 3/28/2025 |
142.00 | 1.06 | 1.34 | 1.26 | 1.20 | 0.78 | 162.50 % | 55 | 1,019 | 3/28/2025 |
143.00 | 1.42 | 1.85 | 1.48 | 1.635 | 0.96 | 184.62 % | 45 | 31 | 3/28/2025 |
144.00 | 1.82 | 2.07 | 1.96 | 1.945 | 1.10 | 127.91 % | 45 | 54 | 3/28/2025 |
145.00 | 2.12 | 2.52 | 2.33 | 2.32 | 1.22 | 109.91 % | 114 | 302 | 3/28/2025 |
146.00 | 2.69 | 4.00 | 2.81 | 3.345 | 1.65 | 142.24 % | 17 | 40 | 3/28/2025 |
147.00 | 3.45 | 3.65 | 3.37 | 3.55 | 1.83 | 118.83 % | 36 | 44 | 3/28/2025 |
148.00 | 4.10 | 4.35 | 4.11 | 4.225 | 2.26 | 122.16 % | 15 | 31 | 3/28/2025 |
149.00 | 3.95 | 5.00 | 4.70 | 4.475 | 2.29 | 95.02 % | 10 | 122 | 3/28/2025 |
150.00 | 5.60 | 6.35 | 5.37 | 5.975 | 2.90 | 117.41 % | 44 | 64 | 3/28/2025 |
152.50 | 7.25 | 8.80 | 7.93 | 8.025 | 3.55 | 81.05 % | 26 | 60 | 3/28/2025 |
155.00 | 9.90 | 10.45 | 10.04 | 10.175 | 3.84 | 61.94 % | 13 | 98 | 3/28/2025 |
157.50 | 11.80 | 12.90 | 12.11 | 12.35 | 3.86 | 46.79 % | 2 | 5 | 3/28/2025 |
160.00 | 14.15 | 15.45 | 14.50 | 14.80 | 8.10 | 126.56 % | 4 | 5 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions