Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.68 | 0.02 | 0.43% | 4.66 | 4.70 | 4.66 | 47,512 |
| Jan 02 2025 | 4.66 | -0.03 | -0.64% | 4.68 | 4.72 | 4.65 | 47,168 |
| Dec 31 2024 | 4.69 | 0.11 | 2.40% | 4.61 | 4.69 | 4.59 | 238,136 |
| Dec 30 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.61 | 4.56 | 151,370 |
| Dec 27 2024 | 4.58 | -0.03 | -0.65% | 4.58 | 4.605 | 4.57 | 97,058 |
| Dec 26 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.64 | 4.58 | 93,013 |
| Dec 24 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.62 | 4.58 | 24,869 |
| Dec 23 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.62 | 4.56 | 131,604 |
| Dec 20 2024 | 4.60 | 0.03 | 0.66% | 4.56 | 4.62 | 4.5409 | 140,235 |
| Dec 19 2024 | 4.57 | -0.06 | -1.19% | 4.63 | 4.63 | 4.57 | 118,234 |
| Dec 18 2024 | 4.625 | -0.03 | -0.64% | 4.64 | 4.67 | 4.62 | 93,510 |
| Dec 17 2024 | 4.655 | -0.07 | -1.38% | 4.67 | 4.69 | 4.64 | 139,605 |
| Dec 16 2024 | 4.72 | -0.02 | -0.42% | 4.73 | 4.745 | 4.72 | 136,244 |
| Dec 13 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.75 | 4.74 | 70,393 |
| Dec 12 2024 | 4.75 | 0.00 | 0.00% | 4.74 | 4.758 | 4.725 | 150,694 |
| Dec 11 2024 | 4.75 | 0.01 | 0.21% | 4.75 | 4.77 | 4.745 | 82,172 |
| Dec 10 2024 | 4.74 | -0.01 | -0.21% | 4.73 | 4.75 | 4.7233 | 60,319 |
| Dec 09 2024 | 4.75 | -0.01 | -0.11% | 4.74 | 4.76 | 4.72 | 120,514 |
| Dec 06 2024 | 4.755 | 0.01 | 0.32% | 4.74 | 4.76 | 4.74 | 65,797 |
| Dec 05 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 4.75 | 4.72 | 81,337 |
| Dec 04 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.74 | 4.71 | 138,215 |
| Dec 03 2024 | 4.73 | -0.01 | -0.21% | 4.72 | 4.76 | 4.72 | 177,998 |
| Dec 02 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.74 | 4.7055 | 94,777 |
| Nov 29 2024 | 4.71 | 0.03 | 0.64% | 4.70 | 4.74 | 4.70 | 117,994 |
| Nov 27 2024 | 4.68 | 0.03 | 0.65% | 4.66 | 4.69 | 4.655 | 106,125 |
| Nov 26 2024 | 4.65 | -0.05 | -1.06% | 4.69 | 4.6977 | 4.65 | 87,644 |
| Nov 25 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.71 | 4.68 | 62,892 |
| Nov 22 2024 | 4.68 | -0.01 | -0.21% | 4.67 | 4.69 | 4.66 | 100,880 |
| Nov 21 2024 | 4.69 | 0.03 | 0.64% | 4.69 | 4.70 | 4.66 | 60,335 |
| Nov 20 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.67 | 4.64 | 52,130 |
| Nov 19 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.66 | 4.6295 | 79,541 |
| Nov 18 2024 | 4.64 | 0.00 | 0.02% | 4.62 | 4.66 | 4.62 | 118,047 |
| Nov 15 2024 | 4.639 | 0.00 | -0.02% | 4.64 | 4.65 | 4.59 | 80,507 |
| Nov 14 2024 | 4.64 | -0.02 | -0.43% | 4.68 | 4.68 | 4.64 | 127,467 |
| Nov 13 2024 | 4.66 | -0.05 | -0.96% | 4.71 | 4.71 | 4.65 | 153,197 |
| Nov 12 2024 | 4.705 | -0.08 | -1.57% | 4.74 | 4.7446 | 4.685 | 160,297 |
| Nov 11 2024 | 4.78 | 0.01 | 0.21% | 4.79 | 4.80 | 4.77 | 73,500 |
| Nov 08 2024 | 4.77 | 0.02 | 0.42% | 4.75 | 4.7853 | 4.75 | 114,771 |
| Nov 07 2024 | 4.75 | 0.02 | 0.42% | 4.74 | 4.77 | 4.74 | 90,463 |
| Nov 06 2024 | 4.73 | -0.01 | -0.21% | 4.73 | 4.75 | 4.72 | 56,457 |
| Nov 05 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.7754 | 4.735 | 54,581 |
| Nov 04 2024 | 4.76 | -0.03 | -0.63% | 4.81 | 4.83 | 4.7512 | 71,559 |
| Nov 01 2024 | 4.79 | 0.03 | 0.63% | 4.78 | 4.80 | 4.77 | 51,144 |
| Oct 31 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.82 | 4.76 | 74,591 |
| Oct 30 2024 | 4.79 | 0.05 | 1.05% | 4.76 | 4.80 | 4.7507 | 56,283 |
| Oct 29 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.76 | 4.74 | 103,790 |
| Oct 28 2024 | 4.76 | 0.01 | 0.32% | 4.74 | 4.78 | 4.74 | 92,113 |
| Oct 25 2024 | 4.745 | 0.00 | 0.11% | 4.74 | 4.755 | 4.74 | 37,052 |
| Oct 24 2024 | 4.74 | 0.02 | 0.42% | 4.75 | 4.78 | 4.73 | 42,287 |
| Oct 23 2024 | 4.72 | -0.08 | -1.67% | 4.79 | 4.7999 | 4.72 | 54,128 |
| Oct 22 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.81 | 4.78 | 52,168 |
| Oct 21 2024 | 4.78 | -0.02 | -0.42% | 4.79 | 4.80 | 4.78 | 78,070 |
| Oct 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.81 | 4.79 | 63,692 |
| Oct 17 2024 | 4.80 | -0.02 | -0.41% | 4.81 | 4.826 | 4.80 | 72,459 |
| Oct 16 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.83 | 4.80 | 62,120 |
| Oct 15 2024 | 4.81 | -0.06 | -1.23% | 4.83 | 4.85 | 4.80 | 53,332 |
| Oct 14 2024 | 4.8699 | 0.00 | 0.00% | 4.87 | 4.8701 | 4.85 | 60,832 |
| Oct 11 2024 | 4.87 | 0.01 | 0.31% | 4.84 | 4.87 | 4.84 | 20,517 |
| Oct 10 2024 | 4.855 | -0.03 | -0.51% | 4.86 | 4.87 | 4.84 | 32,251 |
| Oct 09 2024 | 4.88 | 0.02 | 0.41% | 4.87 | 4.89 | 4.85 | 53,674 |
| Oct 08 2024 | 4.86 | 0.00 | 0.00% | 4.85 | 4.87 | 4.8421 | 85,735 |
| Oct 07 2024 | 4.86 | -0.02 | -0.41% | 4.85 | 4.88 | 4.85 | 51,900 |
