We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.60377358491 | 10.6 | 10.63 | 10.4 | 84962 | 10.51432181 | CS |
| 4 | 0.12 | 1.1639185257 | 10.31 | 10.63 | 10.2 | 111842 | 10.3861602 | CS |
| 12 | 0.52 | 5.24722502523 | 9.91 | 10.63 | 9.88 | 125812 | 10.20301806 | CS |
| 26 | 0.47 | 4.71887550201 | 9.96 | 10.63 | 9.85 | 145178 | 10.1814508 | CS |
| 52 | 0.4 | 3.98803589232 | 10.03 | 10.63 | 8.6 | 149522 | 9.86655743 | CS |
| 156 | -2.98 | -22.2222222222 | 13.41 | 13.98 | 8.6 | 106945 | 10.50183148 | CS |
| 260 | -3.75 | -26.4456981664 | 14.18 | 15.44 | 8.6 | 95245 | 11.25578381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 10.4318 | -0.05 | -0.46 | 10.48 | 10.5 | 10.4 | 90155 |
| 1721428800 | 10.48 | 0.04 | 0.43 | 10.42 | 10.49 | 10.4 | 47609 |
| 1721342400 | 10.435 | -0.05 | -0.43 | 10.43 | 10.46 | 10.43 | 91185 |
| 1721256000 | 10.48 | -0.1 | -0.95 | 10.54 | 10.575 | 10.44 | 83693 |
| 1721169600 | 10.58 | 0.01 | 0.09 | 10.57 | 10.63 | 10.525 | 87939 |
| 1721083200 | 10.57 | -0.03 | -0.28 | 10.6 | 10.605 | 10.53 | 109886 |
| 1720824000 | 10.6 | 0.09 | 0.90 | 10.52 | 10.625 | 10.49 | 86257 |
| 1720737600 | 10.505 | 0.09 | 0.82 | 10.45 | 10.53 | 10.4 | 184766 |
| 1720651200 | 10.42 | 0.07 | 0.68 | 10.38 | 10.455 | 10.34 | 142468 |
| 1720564800 | 10.35 | 0.01 | 0.10 | 10.33 | 10.37 | 10.3173 | 125597 |
| 1720478400 | 10.34 | 0 | 0.00 | 10.32 | 10.37 | 10.27 | 177050 |
| 1720219200 | 10.34 | -0.01 | -0.10 | 10.35 | 10.4 | 10.335 | 113940 |
| 1720040640 | 10.35 | 0.02 | 0.19 | 10.36 | 10.36 | 10.3 | 88086 |
| 1719960000 | 10.33 | 0.09 | 0.88 | 10.27 | 10.34 | 10.25 | 105404 |
| 1719873600 | 10.24 | -0.11 | -1.06 | 10.31 | 10.3333 | 10.24 | 111776 |
| 1719614400 | 10.35 | 0.07 | 0.68 | 10.27 | 10.35 | 10.27 | 125755 |
| 1719528000 | 10.28 | 0.03 | 0.29 | 10.25 | 10.3 | 10.25 | 57806 |
| 1719441600 | 10.25 | 0.01 | 0.05 | 10.22 | 10.27 | 10.2 | 94379 |
| 1719355200 | 10.245 | -0.03 | -0.24 | 10.27 | 10.275 | 10.22 | 109059 |
| 1719268800 | 10.27 | -0.03 | -0.29 | 10.31 | 10.31 | 10.235 | 190037 |
| 1719009600 | 10.3 | -0.04 | -0.39 | 10.31 | 10.31 | 10.26 | 110717 |
| 1718923200 | 10.34 | 0.04 | 0.39 | 10.25 | 10.36 | 10.25 | 159170 |
| 1718750400 | 10.3 | -0.02 | -0.15 | 10.3 | 10.38 | 10.3 | 178747 |
| 1718664000 | 10.315 | -0.01 | -0.05 | 10.27 | 10.36 | 10.27 | 116691 |
| 1718404800 | 10.32 | 0.06 | 0.58 | 10.23 | 10.33 | 10.23 | 146196 |
| 1718318400 | 10.26 | 0.08 | 0.84 | 10.22 | 10.28 | 10.22 | 115669 |
| 1718232000 | 10.175 | 0.04 | 0.44 | 10.2001 | 10.24 | 10.17 | 104703 |
| 1718145600 | 10.13 | 0.04 | 0.35 | 10.12 | 10.15 | 10.1028 | 130430 |
| 1718059200 | 10.095 | 0.04 | 0.40 | 10.04 | 10.13 | 10.04 | 191374 |
| 1717800000 | 10.055 | -0.05 | -0.45 | 9.9915 | 10.065 | 9.978 | 215287 |
| 1717713600 | 10.1 | 0.04 | 0.40 | 10.05 | 10.1 | 10.05 | 112067 |
| 1717627200 | 10.06 | 0.05 | 0.50 | 10.02 | 10.08 | 10.01 | 154590 |
| 1717540800 | 10.01 | 0.04 | 0.40 | 10.01 | 10.04 | 9.98 | 198743 |
| 1717454400 | 9.97 | 0.04 | 0.40 | 9.98 | 9.99 | 9.95 | 255751 |
| 1717195200 | 9.93 | 0.04 | 0.35 | 9.94 | 9.98 | 9.89 | 195779 |
| 1717108800 | 9.895 | 0 | 0.05 | 9.94 | 9.94 | 9.88 | 92989 |
| 1717022400 | 9.89 | -0.11 | -1.10 | 9.98 | 9.99 | 9.885 | 88961 |
| 1716936000 | 10 | -0.08 | -0.74 | 10.08 | 10.1001 | 9.99 | 97432 |
| 1716590400 | 10.075 | -0.04 | -0.35 | 10.16 | 10.16 | 10.065 | 106447 |
| 1716504000 | 10.11 | -0.1 | -0.93 | 10.18 | 10.22 | 10.09 | 58236 |
| 1716417600 | 10.205 | -0.11 | -1.02 | 10.28 | 10.28 | 10.18 | 136748 |
| 1716331200 | 10.31 | -0.01 | -0.10 | 10.35 | 10.35 | 10.305 | 101496 |
| 1716244800 | 10.32 | -0.02 | -0.19 | 10.36 | 10.36 | 10.3 | 75805 |
| 1715985600 | 10.34 | 0.08 | 0.78 | 10.28 | 10.36 | 10.25 | 147189 |
| 1715899200 | 10.26 | 0.04 | 0.39 | 10.22 | 10.27 | 10.21 | 110726 |
| 1715812800 | 10.22 | 0.08 | 0.79 | 10.18 | 10.25 | 10.18 | 174067 |
| 1715726400 | 10.14 | -0.02 | -0.20 | 10.16 | 10.19 | 10.135 | 86227 |
| 1715640000 | 10.16 | -0.04 | -0.39 | 10.19 | 10.24 | 10.15 | 98311 |
| 1715380800 | 10.2 | -0.06 | -0.58 | 10.26 | 10.26 | 10.19 | 65472 |
| 1715294400 | 10.26 | 0.03 | 0.29 | 10.22 | 10.275 | 10.22 | 54028 |
| 1715208000 | 10.23 | 0.02 | 0.20 | 10.21 | 10.235 | 10.18 | 173479 |
| 1715121600 | 10.21 | 0.09 | 0.89 | 10.16 | 10.2183 | 10.16 | 80333 |
| 1715035200 | 10.12 | 0 | 0.00 | 10.12 | 10.14 | 10.08 | 184789 |
| 1714776000 | 10.12 | 0.14 | 1.40 | 10.03 | 10.19 | 10.0213 | 193195 |
| 1714689600 | 9.98 | 0.01 | 0.10 | 9.94 | 10.01 | 9.92 | 133004 |
| 1714603200 | 9.97 | 0.06 | 0.61 | 9.93 | 9.9894 | 9.92 | 191524 |
| 1714516800 | 9.91 | -0.02 | -0.20 | 9.89 | 9.93 | 9.89 | 94763 |
| 1714430400 | 9.93 | 0.02 | 0.20 | 9.91 | 9.945 | 9.905 | 82711 |
| 1714171200 | 9.91 | 0 | 0.00 | 9.91 | 9.945 | 9.9 | 97710 |
| 1714084800 | 9.91 | -0.07 | -0.70 | 9.9 | 9.955 | 9.9 | 180993 |
| 1713998400 | 9.98 | -0.07 | -0.70 | 10 | 10.04 | 9.98 | 178866 |
| 1713912000 | 10.05 | 0.13 | 1.31 | 9.94 | 10.05 | 9.9146 | 220882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
