ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mach Natural Resources LP

Mach Natural Resources LP (MNR)

16.27
0.28
( 1.75% )
Updated: 10:05:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.2360406091415.7616.376815.207516163615.7343002CS
40.5353.4000635525915.73516.376814.4629496815.316934CS
12-0.4089-2.4516005252116.678917.179914.4620794115.82469205CS
26-3.27-16.734902763619.5420.9414.4617851816.6705524CS
520.523.3015873015915.7521.1914.4615522317.60328632CS
156-4.67-22.301814708720.9421.1914.412706219.34336344CS
2601.6110.982264665814.6621.198.4232644217.47551604CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784015.99-0.03-0.1915.9416.01515.7779435
173499720016.020.352.2315.7416.0215.53698151866
173473800015.670.161.0315.419215.9415.4192183994
173465160015.51-0.11-0.7015.7615.77115.2075231247
173456520015.62-0.14-0.8915.91516.14999915.55245926
173447880015.760.42.6015.2715.7715.22544753
173439240015.36-0.05-0.3215.215.4615.01303177
173413320015.410.150.9815.469915.469914.76313206
173404680015.260.231.5315.01515.2814.46330484
173396040015.030.362.4514.8815.1514.7306137
173387400014.67-0.06-0.4114.8615.071314.55263056
173378760014.730.171.1714.7815.0414.66273677
173352840014.56-0.54-3.5815.274315.274314.55368061
173344200015.1-0.13-0.8515.26215.339915.05212480
173335560015.23-0.2-1.3015.4515.4514.86328914
173326920015.430.040.2615.4815.5615.0023577705
173318280015.39-0.19-1.2215.715.83515.22311126
173291784015.580.120.7815.73515.73515.25284179
173275080015.46-0.18-1.1515.872815.959915.31339217
173266440015.64-0.93-5.6116.0416.3715.53225502
173257800016.570.020.1216.717.0816.46361961
173231880016.55-0.08-0.4816.6816.9416.39268888
173223240016.6299990.181.0916.6116.816.5153834
173214600016.450.21.2316.37999916.62999916.32128811
173205960016.25-0.02-0.1216.286616.37616.2106944
173197320016.270.281.7516.1616.389916.05144832
173171400015.99-0.24-1.4816.31516.3215.9178114
173162760016.23-0.02-0.1216.528616.5416.149999171673
173154120016.250.070.4316.46999916.64999916.149999327665
173145480016.18-0.21-1.2816.4616.62699916.17107344
173136840016.390.080.4916.37516.516.14116611
173110920016.3099990.332.0716.179916.37999915.954799020
173102280015.980.53.2315.6816.0515.55194988
173093640015.480.21.3115.5116.00499915.3273328
173085000015.28-0.22-1.4215.515.6415.2202166
173076360015.5-0.25-1.5915.8516.0315.42389644
173050080015.75-0.35-2.1716.2516.409915.55145212
173041440016.1-0.14-0.8616.2516.679616.02124810
173032800016.239999-0.1-0.6116.29319916.4216.1984616
173024160016.34-0.31-1.8616.679716.9916.1191355
173015520016.6499990.311.9016.21999916.71999916.149999141582
172989600016.34-0.13-0.7916.5216.5216.2184674
172980960016.4699990.171.0416.37999916.62999916.024999106311
172972320016.3-0.2-1.2116.63616.720716.2197740
172963680016.50.030.1816.516.60269916.35129656
172955040016.469999-0.08-0.4816.55999916.779916.37106111
172929120016.55-0.18-1.0816.8816.916.450099180006
172920480016.730.513.1416.3716.856916.27143549
172911840016.219999-0.12-0.7316.5716.5716.12136839
172903200016.34-0.62-3.6616.8117.038716.32206442
172894560016.960.030.1816.7817.116.75113333
172868640016.930.10.5917.0917.179916.8123746
172860000016.83-0.05-0.3016.95517.040916.73133764
172851360016.880.271.6316.6917.0516.55100160
172842720016.61-0.07-0.4216.616.8316.4683256
172834080016.680.110.6616.7916.9616.47599216
172808160016.57-0.03-0.1816.60516.6916.39185669
172799520016.60.120.7316.67889916.719916.4201242545
172790880016.480.261.6016.32999916.5516.27114277
172782240016.2199990.221.3716.0516.37516.05106315
172773552016-0.37-2.2616.414116.448115.9379862
172747680016.370.271.6816.2116.39999916.094999164214
172739040016.1-0.2-1.2316.32999916.32999915.9159678

Your Recent History

Delayed Upgrade Clock