We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 3.23604060914 | 15.76 | 16.3768 | 15.2075 | 161636 | 15.7343002 | CS |
4 | 0.535 | 3.40006355259 | 15.735 | 16.3768 | 14.46 | 294968 | 15.316934 | CS |
12 | -0.4089 | -2.45160052521 | 16.6789 | 17.1799 | 14.46 | 207941 | 15.82469205 | CS |
26 | -3.27 | -16.7349027636 | 19.54 | 20.94 | 14.46 | 178518 | 16.6705524 | CS |
52 | 0.52 | 3.30158730159 | 15.75 | 21.19 | 14.46 | 155223 | 17.60328632 | CS |
156 | -4.67 | -22.3018147087 | 20.94 | 21.19 | 14.4 | 127062 | 19.34336344 | CS |
260 | 1.61 | 10.9822646658 | 14.66 | 21.19 | 8.42 | 326442 | 17.47551604 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 15.99 | -0.03 | -0.19 | 15.94 | 16.015 | 15.77 | 79435 |
1734997200 | 16.02 | 0.35 | 2.23 | 15.74 | 16.02 | 15.53698 | 151866 |
1734738000 | 15.67 | 0.16 | 1.03 | 15.4192 | 15.94 | 15.4192 | 183994 |
1734651600 | 15.51 | -0.11 | -0.70 | 15.76 | 15.771 | 15.2075 | 231247 |
1734565200 | 15.62 | -0.14 | -0.89 | 15.915 | 16.149999 | 15.55 | 245926 |
1734478800 | 15.76 | 0.4 | 2.60 | 15.27 | 15.77 | 15.22 | 544753 |
1734392400 | 15.36 | -0.05 | -0.32 | 15.2 | 15.46 | 15.01 | 303177 |
1734133200 | 15.41 | 0.15 | 0.98 | 15.4699 | 15.4699 | 14.76 | 313206 |
1734046800 | 15.26 | 0.23 | 1.53 | 15.015 | 15.28 | 14.46 | 330484 |
1733960400 | 15.03 | 0.36 | 2.45 | 14.88 | 15.15 | 14.7 | 306137 |
1733874000 | 14.67 | -0.06 | -0.41 | 14.86 | 15.0713 | 14.55 | 263056 |
1733787600 | 14.73 | 0.17 | 1.17 | 14.78 | 15.04 | 14.66 | 273677 |
1733528400 | 14.56 | -0.54 | -3.58 | 15.2743 | 15.2743 | 14.55 | 368061 |
1733442000 | 15.1 | -0.13 | -0.85 | 15.262 | 15.3399 | 15.05 | 212480 |
1733355600 | 15.23 | -0.2 | -1.30 | 15.45 | 15.45 | 14.86 | 328914 |
1733269200 | 15.43 | 0.04 | 0.26 | 15.48 | 15.56 | 15.0023 | 577705 |
1733182800 | 15.39 | -0.19 | -1.22 | 15.7 | 15.835 | 15.22 | 311126 |
1732917840 | 15.58 | 0.12 | 0.78 | 15.735 | 15.735 | 15.25 | 284179 |
1732750800 | 15.46 | -0.18 | -1.15 | 15.8728 | 15.9599 | 15.31 | 339217 |
1732664400 | 15.64 | -0.93 | -5.61 | 16.04 | 16.37 | 15.53 | 225502 |
1732578000 | 16.57 | 0.02 | 0.12 | 16.7 | 17.08 | 16.46 | 361961 |
1732318800 | 16.55 | -0.08 | -0.48 | 16.68 | 16.94 | 16.39 | 268888 |
1732232400 | 16.629999 | 0.18 | 1.09 | 16.61 | 16.8 | 16.5 | 153834 |
1732146000 | 16.45 | 0.2 | 1.23 | 16.379999 | 16.629999 | 16.32 | 128811 |
1732059600 | 16.25 | -0.02 | -0.12 | 16.2866 | 16.376 | 16.2 | 106944 |
1731973200 | 16.27 | 0.28 | 1.75 | 16.16 | 16.3899 | 16.05 | 144832 |
1731714000 | 15.99 | -0.24 | -1.48 | 16.315 | 16.32 | 15.9 | 178114 |
1731627600 | 16.23 | -0.02 | -0.12 | 16.5286 | 16.54 | 16.149999 | 171673 |
1731541200 | 16.25 | 0.07 | 0.43 | 16.469999 | 16.649999 | 16.149999 | 327665 |
1731454800 | 16.18 | -0.21 | -1.28 | 16.46 | 16.626999 | 16.17 | 107344 |
1731368400 | 16.39 | 0.08 | 0.49 | 16.375 | 16.5 | 16.14 | 116611 |
1731109200 | 16.309999 | 0.33 | 2.07 | 16.1799 | 16.379999 | 15.9547 | 99020 |
1731022800 | 15.98 | 0.5 | 3.23 | 15.68 | 16.05 | 15.55 | 194988 |
1730936400 | 15.48 | 0.2 | 1.31 | 15.51 | 16.004999 | 15.3 | 273328 |
1730850000 | 15.28 | -0.22 | -1.42 | 15.5 | 15.64 | 15.2 | 202166 |
1730763600 | 15.5 | -0.25 | -1.59 | 15.85 | 16.03 | 15.42 | 389644 |
1730500800 | 15.75 | -0.35 | -2.17 | 16.25 | 16.4099 | 15.55 | 145212 |
1730414400 | 16.1 | -0.14 | -0.86 | 16.25 | 16.6796 | 16.02 | 124810 |
1730328000 | 16.239999 | -0.1 | -0.61 | 16.293199 | 16.42 | 16.19 | 84616 |
1730241600 | 16.34 | -0.31 | -1.86 | 16.6797 | 16.99 | 16.1 | 191355 |
1730155200 | 16.649999 | 0.31 | 1.90 | 16.219999 | 16.719999 | 16.149999 | 141582 |
1729896000 | 16.34 | -0.13 | -0.79 | 16.52 | 16.52 | 16.21 | 84674 |
1729809600 | 16.469999 | 0.17 | 1.04 | 16.379999 | 16.629999 | 16.024999 | 106311 |
1729723200 | 16.3 | -0.2 | -1.21 | 16.636 | 16.7207 | 16.21 | 97740 |
1729636800 | 16.5 | 0.03 | 0.18 | 16.5 | 16.602699 | 16.35 | 129656 |
1729550400 | 16.469999 | -0.08 | -0.48 | 16.559999 | 16.7799 | 16.37 | 106111 |
1729291200 | 16.55 | -0.18 | -1.08 | 16.88 | 16.9 | 16.450099 | 180006 |
1729204800 | 16.73 | 0.51 | 3.14 | 16.37 | 16.8569 | 16.27 | 143549 |
1729118400 | 16.219999 | -0.12 | -0.73 | 16.57 | 16.57 | 16.12 | 136839 |
1729032000 | 16.34 | -0.62 | -3.66 | 16.81 | 17.0387 | 16.32 | 206442 |
1728945600 | 16.96 | 0.03 | 0.18 | 16.78 | 17.1 | 16.75 | 113333 |
1728686400 | 16.93 | 0.1 | 0.59 | 17.09 | 17.1799 | 16.8 | 123746 |
1728600000 | 16.83 | -0.05 | -0.30 | 16.955 | 17.0409 | 16.73 | 133764 |
1728513600 | 16.88 | 0.27 | 1.63 | 16.69 | 17.05 | 16.55 | 100160 |
1728427200 | 16.61 | -0.07 | -0.42 | 16.6 | 16.83 | 16.46 | 83256 |
1728340800 | 16.68 | 0.11 | 0.66 | 16.79 | 16.96 | 16.475 | 99216 |
1728081600 | 16.57 | -0.03 | -0.18 | 16.605 | 16.69 | 16.39 | 185669 |
1727995200 | 16.6 | 0.12 | 0.73 | 16.678899 | 16.7199 | 16.4201 | 242545 |
1727908800 | 16.48 | 0.26 | 1.60 | 16.329999 | 16.55 | 16.27 | 114277 |
1727822400 | 16.219999 | 0.22 | 1.37 | 16.05 | 16.375 | 16.05 | 106315 |
1727735520 | 16 | -0.37 | -2.26 | 16.4141 | 16.4481 | 15.9 | 379862 |
1727476800 | 16.37 | 0.27 | 1.68 | 16.21 | 16.399999 | 16.094999 | 164214 |
1727390400 | 16.1 | -0.2 | -1.23 | 16.329999 | 16.329999 | 15.9 | 159678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions