We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.20 | 14.90 | 14.20 | 13.55 | 0.00 | 0.00 % | 0 | 90 | - |
| 12.50 | 9.90 | 11.00 | 10.40 | 10.45 | 0.00 | 0.00 % | 0 | 206 | - |
| 15.00 | 7.30 | 9.70 | 7.50 | 8.50 | 0.40 | 5.63 % | 5 | 667 | 2/14/2025 |
| 17.50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 511 | - |
| 20.00 | 2.50 | 2.70 | 2.55 | 2.60 | 0.00 | 0.00 % | 0 | 822 | - |
| 22.50 | 0.60 | 0.95 | 0.70 | 0.775 | 0.05 | 7.69 % | 70 | 1,109 | 2/14/2025 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 25 | 1,662 | 2/14/2025 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 3,472 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 577 | - |
| 15.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 556 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 228 | - |
| 20.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 377 | - |
| 22.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 634 | - |
| 25.00 | 2.40 | 2.55 | 2.60 | 2.475 | 0.00 | 0.00 % | 0 | 269 | - |
| 30.00 | 7.00 | 8.40 | 6.40 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
