We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 13.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.50 | 8.60 | 8.27 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.65 | 3.30 | 0.85 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 20.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.03 | -8.57 % | 156 | 639 | 7/11/2024 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 629 | - |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 386 | - |
| 30.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 17.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
| 20.00 | 0.85 | 2.85 | 0.99 | 1.85 | -0.66 | -40.00 % | 11 | 205 | 7/11/2024 |
| 22.50 | 2.80 | 4.10 | 4.40 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 5.30 | 6.60 | 3.40 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.30 | 11.60 | 8.80 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
