We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 19.50 | 21.10 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.70 | 18.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 13.30 | 17.10 | 9.10 | 15.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.60 | 10.10 | 9.83 | 9.85 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 5.50 | 9.70 | 7.30 | 7.60 | -0.30 | -3.95 % | 8 | 18 | 12/24/2024 |
| 20.00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 843 | - |
| 22.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 102 | - |
| 25.00 | 1.20 | 1.45 | 1.35 | 1.325 | 0.27 | 25.00 % | 16 | 617 | 12/24/2024 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 413 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 38 | - |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 1 | 223 | 12/24/2024 |
| 22.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.34 | -42.50 % | 1 | 273 | 12/24/2024 |
| 25.00 | 1.40 | 1.50 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 218 | - |
| 30.00 | 5.10 | 5.60 | 6.70 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
