We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.106477373558 | 11.27 | 11.29 | 11.258 | 1242 | 11.27598873 | CS |
| 4 | 0.0105 | 0.0933540786841 | 11.2475 | 11.3 | 11.24 | 10510 | 11.26963007 | CS |
| 12 | 0.033 | 0.293986636971 | 11.225 | 11.4 | 11.225 | 21836 | 11.25530694 | CS |
| 26 | 0.2882 | 2.62721289358 | 10.9698 | 11.4 | 10.92 | 33112 | 11.08318551 | CS |
| 52 | 0.5858 | 5.48902756695 | 10.6722 | 11.91 | 10.66 | 85373 | 10.84708142 | CS |
| 156 | 1.458 | 14.8775510204 | 9.8 | 11.91 | 9.8 | 61946 | 10.6321515 | CS |
| 260 | 1.458 | 14.8775510204 | 9.8 | 11.91 | 9.8 | 61946 | 10.6321515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 11.258 | 0 | 0.00 | 11.27 | 11.27 | 11.258 | 118 |
| 1720651200 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1720564800 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 86 |
| 1720478400 | 11.258 | -0.02 | -0.20 | 11.29 | 11.29 | 11.258 | 702 |
| 1720219200 | 11.28 | 0.04 | 0.36 | 11.27 | 11.28 | 11.26 | 4063 |
| 1720040640 | 11.24 | -0.03 | -0.27 | 11.24 | 11.24 | 11.24 | 2501 |
| 1719960000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 145010 |
| 1719873600 | 11.27 | 0 | 0.00 | 11.24 | 11.27 | 11.24 | 3329 |
| 1719614400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719528000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 23 |
| 1719441600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1719355200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 30 |
| 1719268800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 48 |
| 1719009600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1718923200 | 11.27 | 0.03 | 0.27 | 11.24 | 11.27 | 11.24 | 852 |
| 1718750400 | 11.24 | -0.06 | -0.53 | 11.28 | 11.28 | 11.24 | 479 |
| 1718664000 | 11.3 | 0.05 | 0.47 | 11.3 | 11.3 | 11.3 | 203 |
| 1718404800 | 11.2475 | -0.02 | -0.18 | 11.2475 | 11.2475 | 11.2475 | 212 |
| 1718318400 | 11.2677 | -0 | -0.01 | 11.3 | 11.3 | 11.2677 | 998 |
| 1718232000 | 11.269 | 0.03 | 0.26 | 11.2699 | 11.27 | 11.26 | 4529 |
| 1718145600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 7400 |
| 1718059200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 787 |
| 1717800000 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 368 |
| 1717713600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 47 |
| 1717627200 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 242 |
| 1717540800 | 11.25 | -0.02 | -0.18 | 11.26 | 11.26 | 11.25 | 3103 |
| 1717454400 | 11.27 | 0.01 | 0.09 | 11.26 | 11.27 | 11.25 | 5202 |
| 1717195200 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.2475 | 276146 |
| 1717108800 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 426120 |
| 1717022400 | 11.25 | -0.02 | -0.18 | 11.27 | 11.27 | 11.25 | 1663 |
| 1716936000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1716590400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 26 |
| 1716504000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.265 | 149 |
| 1716417600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1716331200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3790 |
| 1716244800 | 11.26 | 0 | 0.00 | 11.265 | 11.27 | 11.26 | 108 |
| 1715985600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1715899200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 19 |
| 1715812800 | 11.26 | -0.01 | -0.09 | 11.27 | 11.27 | 11.26 | 219 |
| 1715726400 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 178 |
| 1715640000 | 11.25 | -0.02 | -0.18 | 11.26 | 11.27 | 11.25 | 200903 |
| 1715380800 | 11.27 | 0.01 | 0.09 | 11.25 | 11.27 | 11.25 | 232 |
| 1715294400 | 11.26 | -0.01 | -0.09 | 11.25 | 11.27 | 11.25 | 585 |
| 1715208000 | 11.27 | 0.03 | 0.27 | 11.26 | 11.27 | 11.24 | 392 |
| 1715121600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 139 |
| 1715035200 | 11.24 | 0 | 0.00 | 11.25 | 11.27 | 11.24 | 4758 |
| 1714776000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1714689600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1714603200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 5 |
| 1714516800 | 11.24 | -0.11 | -0.97 | 11.25 | 11.25 | 11.24 | 7815 |
| 1714430400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 100 |
| 1714171200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 252 |
| 1714084800 | 11.35 | -0.05 | -0.44 | 11.35 | 11.35 | 11.24 | 121 |
| 1713998400 | 11.4 | 0.16 | 1.42 | 11.4 | 11.4 | 11.24 | 322 |
| 1713912000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 5033 |
| 1713825600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.235 | 4251 |
| 1713566400 | 11.24 | 0 | 0.00 | 11.225 | 11.24 | 11.225 | 79 |
| 1713480000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 10528 |
| 1713393600 | 11.2399 | -0 | -0.00 | 11.2 | 11.24 | 11.2 | 2891 |
| 1713307200 | 11.24 | 0.06 | 0.51 | 11.2 | 11.24 | 11.2 | 3609 |
| 1713220800 | 11.1827 | -0.02 | -0.15 | 11.1827 | 11.1827 | 11.1827 | 520 |
| 1712961600 | 11.1999 | 0.02 | 0.18 | 11.19 | 11.2 | 11.19 | 4099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
