MNTN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 11.258 | 0.00 | 0.00% | 11.27 | 11.27 | 11.258 | 118 |
Jul 10 2024 | 11.258 | 0.00 | 0.00% | 11.258 | 11.258 | 11.258 | 0 |
Jul 09 2024 | 11.258 | 0.00 | 0.00% | 11.258 | 11.258 | 11.258 | 86 |
Jul 08 2024 | 11.258 | -0.02 | -0.20% | 11.29 | 11.29 | 11.258 | 702 |
Jul 05 2024 | 11.28 | 0.04 | 0.36% | 11.27 | 11.28 | 11.26 | 4,063 |
Jul 03 2024 | 11.24 | -0.03 | -0.27% | 11.24 | 11.24 | 11.24 | 2,501 |
Jul 02 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 145,010 |
Jul 01 2024 | 11.27 | 0.00 | 0.00% | 11.24 | 11.27 | 11.24 | 3,329 |
Jun 28 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
Jun 27 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 23 |
Jun 26 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1 |
Jun 25 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 30 |
Jun 24 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 48 |
Jun 21 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
Jun 20 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.24 | 852 |
Jun 18 2024 | 11.24 | -0.06 | -0.53% | 11.28 | 11.28 | 11.24 | 479 |
Jun 17 2024 | 11.30 | 0.05 | 0.47% | 11.30 | 11.30 | 11.30 | 203 |
Jun 14 2024 | 11.2475 | -0.02 | -0.18% | 11.2475 | 11.2475 | 11.2475 | 212 |
Jun 13 2024 | 11.2677 | 0.00 | -0.01% | 11.30 | 11.30 | 11.2677 | 998 |
Jun 12 2024 | 11.269 | 0.03 | 0.26% | 11.2699 | 11.27 | 11.26 | 4,529 |
Jun 11 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 7,400 |
Jun 10 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 787 |
Jun 07 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 368 |
Jun 06 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 47 |
Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 242 |
Jun 04 2024 | 11.25 | -0.02 | -0.18% | 11.26 | 11.26 | 11.25 | 3,103 |
Jun 03 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.25 | 5,202 |
May 31 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.2475 | 276,146 |
May 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 426,120 |
May 29 2024 | 11.25 | -0.02 | -0.18% | 11.27 | 11.27 | 11.25 | 1,663 |
May 28 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 24 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 26 |
May 23 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 11.265 | 149 |
May 22 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1 |
May 21 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 3,790 |
May 20 2024 | 11.26 | 0.00 | 0.00% | 11.265 | 11.27 | 11.26 | 108 |
May 17 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
May 16 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 19 |
May 15 2024 | 11.26 | -0.01 | -0.09% | 11.27 | 11.27 | 11.26 | 219 |
May 14 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.27 | 178 |
May 13 2024 | 11.25 | -0.02 | -0.18% | 11.26 | 11.27 | 11.25 | 200,903 |
May 10 2024 | 11.27 | 0.01 | 0.09% | 11.25 | 11.27 | 11.25 | 232 |
May 09 2024 | 11.26 | -0.01 | -0.09% | 11.25 | 11.27 | 11.25 | 585 |
May 08 2024 | 11.27 | 0.03 | 0.27% | 11.26 | 11.27 | 11.24 | 392 |
May 07 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 139 |
May 06 2024 | 11.24 | 0.00 | 0.00% | 11.25 | 11.27 | 11.24 | 4,758 |
May 03 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 02 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
May 01 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
Apr 30 2024 | 11.24 | -0.11 | -0.97% | 11.25 | 11.25 | 11.24 | 7,815 |
Apr 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 100 |
Apr 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 252 |
Apr 25 2024 | 11.35 | -0.05 | -0.44% | 11.24 | 11.35 | 11.24 | 21 |
Apr 24 2024 | 11.40 | 0.16 | 1.42% | 11.40 | 11.40 | 11.24 | 322 |
Apr 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5,033 |
Apr 22 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.235 | 4,251 |
Apr 19 2024 | 11.24 | 0.00 | 0.00% | 11.225 | 11.24 | 11.225 | 79 |
Apr 18 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 10,528 |
Apr 17 2024 | 11.2399 | 0.00 | 0.00% | 11.20 | 11.24 | 11.20 | 2,891 |
Apr 16 2024 | 11.24 | 0.06 | 0.51% | 11.20 | 11.24 | 11.20 | 3,609 |
Apr 15 2024 | 11.1827 | -0.02 | -0.15% | 11.1827 | 11.1827 | 11.1827 | 520 |