![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.70 | 51.10 | 70.40 | 48.90 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 41.70 | 46.00 | 39.20 | 43.85 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 36.80 | 41.10 | 50.00 | 38.95 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 32.00 | 36.40 | 29.72 | 34.20 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 27.70 | 31.70 | 42.00 | 29.70 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 23.10 | 27.00 | 32.88 | 25.05 | -3.07 | -8.54 % | 10 | 123 | 7/24/2024 |
80.00 | 19.10 | 21.10 | 28.00 | 20.10 | 0.00 | 0.00 % | 0 | 116 | - |
85.00 | 15.40 | 17.70 | 35.55 | 16.55 | 0.00 | 0.00 % | 0 | 304 | - |
90.00 | 11.70 | 14.10 | 30.00 | 12.90 | 0.00 | 0.00 % | 0 | 133 | - |
95.00 | 9.90 | 11.10 | 10.02 | 10.50 | -16.33 | -61.97 % | 2 | 45 | 7/24/2024 |
100.00 | 7.50 | 8.60 | 8.00 | 8.05 | -12.81 | -61.56 % | 8 | 135 | 7/24/2024 |
105.00 | 5.00 | 6.80 | 5.50 | 5.90 | -12.42 | -69.31 % | 39 | 329 | 7/24/2024 |
110.00 | 3.50 | 5.20 | 4.20 | 4.35 | -9.56 | -69.48 % | 65 | 371 | 7/24/2024 |
115.00 | 2.15 | 4.00 | 3.20 | 3.075 | -8.26 | -72.08 % | 7 | 225 | 7/24/2024 |
120.00 | 1.30 | 3.30 | 1.76 | 2.30 | -6.24 | -78.00 % | 23 | 1,718 | 7/24/2024 |
125.00 | 0.80 | 2.50 | 1.35 | 1.65 | -5.25 | -79.55 % | 37 | 693 | 7/24/2024 |
130.00 | 0.45 | 2.05 | 1.18 | 1.25 | -3.62 | -75.42 % | 4 | 187 | 7/24/2024 |
135.00 | 0.30 | 2.65 | 0.80 | 1.475 | -1.48 | -64.91 % | 2 | 1,302 | 7/24/2024 |
140.00 | 0.30 | 1.30 | 0.55 | 0.80 | -0.49 | -47.12 % | 3 | 26 | 7/24/2024 |
145.00 | 0.10 | 0.75 | 0.75 | 0.425 | -0.25 | -25.00 % | 1 | 55 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.90 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.05 | 2.25 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.05 | 33.33 % | 7 | 22 | 7/24/2024 |
65.00 | 0.10 | 0.35 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 1,076 | - |
70.00 | 0.25 | 2.00 | 0.52 | 1.125 | 0.06 | 13.04 % | 35 | 101 | 7/24/2024 |
75.00 | 0.45 | 2.30 | 0.75 | 1.375 | 0.20 | 36.36 % | 2 | 106 | 7/24/2024 |
80.00 | 0.55 | 2.30 | 1.42 | 1.425 | 0.85 | 149.12 % | 266 | 521 | 7/24/2024 |
85.00 | 1.75 | 4.20 | 2.31 | 2.975 | 1.58 | 216.44 % | 94 | 504 | 7/24/2024 |
90.00 | 3.00 | 5.30 | 0.89 | 4.15 | 0.00 | 0.00 % | 0 | 141 | - |
95.00 | 5.60 | 7.40 | 3.90 | 6.50 | 2.50 | 178.57 % | 2 | 213 | 7/24/2024 |
100.00 | 7.90 | 9.70 | 7.80 | 8.80 | 5.50 | 239.13 % | 1,389 | 114 | 7/24/2024 |
105.00 | 10.80 | 12.80 | 10.71 | 11.80 | 7.56 | 240.00 % | 166 | 570 | 7/24/2024 |
110.00 | 13.80 | 16.30 | 6.75 | 15.05 | 1.39 | 25.93 % | 3 | 1,866 | 7/24/2024 |
115.00 | 17.70 | 21.30 | 14.70 | 19.50 | 7.50 | 104.17 % | 12 | 116 | 7/24/2024 |
120.00 | 21.70 | 25.00 | 9.39 | 23.35 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 25.70 | 30.00 | 12.33 | 27.85 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 30.60 | 34.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.90 | 39.40 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions