We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.30 | 50.40 | 36.45 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 42.20 | 45.60 | 41.50 | 43.90 | 0.31 | 0.75 % | 1 | 10 | 11/22/2024 |
105.00 | 37.60 | 40.50 | 37.72 | 39.05 | 15.12 | 66.90 % | 2 | 14 | 11/22/2024 |
110.00 | 32.90 | 36.00 | 14.80 | 34.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 27.70 | 30.80 | 27.25 | 29.25 | 0.00 | 0.00 % | 0 | 245 | - |
120.00 | 24.40 | 26.20 | 24.00 | 25.30 | 6.60 | 37.93 % | 54 | 72 | 11/22/2024 |
125.00 | 19.40 | 22.00 | 18.76 | 20.70 | 0.00 | 0.00 % | 0 | 315 | - |
130.00 | 16.40 | 17.90 | 16.30 | 17.15 | 0.60 | 3.82 % | 23 | 676 | 11/22/2024 |
135.00 | 12.60 | 14.50 | 13.20 | 13.55 | 0.85 | 6.88 % | 7 | 537 | 11/22/2024 |
140.00 | 9.80 | 10.90 | 10.35 | 10.35 | 0.75 | 7.81 % | 14 | 55 | 11/22/2024 |
145.00 | 7.20 | 8.00 | 7.70 | 7.60 | 1.20 | 18.46 % | 26 | 390 | 11/22/2024 |
150.00 | 5.20 | 8.00 | 5.90 | 6.60 | 0.65 | 12.38 % | 9 | 279 | 11/22/2024 |
155.00 | 2.70 | 5.20 | 4.20 | 3.95 | 0.30 | 7.69 % | 5 | 53 | 11/22/2024 |
160.00 | 2.45 | 3.20 | 2.67 | 2.825 | 0.22 | 8.98 % | 4 | 10 | 11/22/2024 |
165.00 | 1.70 | 2.55 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 82 | - |
170.00 | 1.15 | 1.70 | 1.30 | 1.425 | 0.02 | 1.56 % | 2 | 6 | 11/22/2024 |
175.00 | 0.80 | 2.30 | 0.65 | 1.55 | -1.40 | -68.29 % | 1 | 3 | 11/22/2024 |
180.00 | 0.50 | 1.00 | 0.87 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.05 | 2.70 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.10 | 2.05 | 0.97 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.70 | 0.44 | 0.40 | 0.24 | 120.00 % | 1 | 260 | 11/22/2024 |
100.00 | 0.15 | 1.55 | 0.40 | 0.85 | 0.00 | 0.00 % | 1 | 239 | 11/22/2024 |
105.00 | 0.30 | 0.60 | 0.47 | 0.45 | -0.05 | -9.62 % | 62 | 38 | 11/22/2024 |
110.00 | 0.50 | 1.40 | 0.65 | 0.95 | -0.10 | -13.33 % | 3 | 215 | 11/22/2024 |
115.00 | 0.70 | 1.00 | 0.88 | 0.85 | -0.20 | -18.52 % | 29 | 388 | 11/22/2024 |
120.00 | 0.95 | 1.85 | 1.33 | 1.40 | -1.97 | -59.70 % | 15 | 29 | 11/22/2024 |
125.00 | 1.65 | 2.30 | 2.06 | 1.975 | -0.58 | -21.97 % | 2 | 72 | 11/22/2024 |
130.00 | 2.65 | 3.40 | 3.07 | 3.025 | -1.11 | -26.56 % | 13 | 26 | 11/22/2024 |
135.00 | 4.00 | 6.30 | 9.70 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 5.80 | 6.70 | 6.45 | 6.25 | -3.55 | -35.50 % | 8 | 7 | 11/22/2024 |
145.00 | 8.30 | 9.40 | 9.50 | 8.85 | -0.70 | -6.86 % | 2 | 2 | 11/22/2024 |
150.00 | 11.20 | 12.30 | 15.00 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 14.70 | 16.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.60 | 20.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.10 | 24.40 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.40 | 28.70 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.60 | 33.70 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.50 | 38.80 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.60 | 49.20 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions