We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 7.00 | 6.42 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.20 | 4.40 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 67 | - |
7.50 | 1.80 | 1.95 | 1.89 | 1.875 | 0.32 | 20.38 % | 98 | 750 | 1/03/2025 |
10.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.11 | 110.00 % | 514 | 1,825 | 1/03/2025 |
12.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 0 | 1,387 | - |
15.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 1 | 509 | 1/03/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,201 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,725 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 739 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 787 | - |
30.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 175 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 391 | 12,477 | 1/03/2025 |
10.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.35 | -30.43 % | 40 | 985 | 1/03/2025 |
12.50 | 2.05 | 3.30 | 3.05 | 2.675 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 5.50 | 5.90 | 5.61 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.00 | 8.50 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 10.50 | 10.90 | 12.15 | 10.70 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 13.00 | 13.50 | 6.60 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 16.60 | 15.60 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 20.50 | 20.90 | 15.90 | 20.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions