We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 1.9429119693 | 166.76 | 172 | 166.76 | 16 | 170 | CS |
| 4 | 3.09 | 1.85129710622 | 166.91 | 172 | 159.26 | 29 | 170 | CS |
| 12 | 8.27 | 5.11346070612 | 161.73 | 180.24 | 153.59 | 97 | 164.72667289 | CS |
| 26 | 28.71 | 20.3199094062 | 141.29 | 180.24 | 138.66 | 112 | 152.39840991 | CS |
| 52 | 62.44 | 58.0513201934 | 107.56 | 180.24 | 99.3 | 125 | 134.67221011 | CS |
| 156 | 85 | 100 | 85 | 180.24 | 68.48 | 172 | 96.61235624 | CS |
| 260 | 77.32 | 83.4268450583 | 92.68 | 180.24 | 33.58 | 194 | 85.44722202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 170 | 0 | 0.00 | 172 | 172 | 167.52 | 44 |
| 1720040640 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1719960000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4 |
| 1719873600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 8 |
| 1719614400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719528000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11 |
| 1719441600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 21 |
| 1719355200 | 170 | 0 | 0.00 | 166.3 | 170 | 166.3 | 28 |
| 1719268800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 40 |
| 1719009600 | 170 | 0 | 0.00 | 168.27 | 170 | 168.27 | 5 |
| 1718923200 | 170 | 0 | 0.00 | 165 | 170 | 165 | 17 |
| 1718750400 | 170 | 0 | 0.00 | 159.26 | 170 | 159.26 | 80 |
| 1718664000 | 170 | 0 | 0.00 | 167.59 | 170 | 167.59 | 14 |
| 1718404800 | 170 | 0 | 0.00 | 171.01 | 171.01 | 170 | 24 |
| 1718318400 | 170 | 0 | 0.00 | 171.08 | 171.08 | 170 | 3 |
| 1718232000 | 170 | 0 | 0.00 | 168.15 | 170 | 168.15 | 50 |
| 1718145600 | 170 | 0 | 0.00 | 163.81 | 170 | 163.81 | 26 |
| 1718059200 | 170 | 0 | 0.00 | 163 | 170 | 163 | 16 |
| 1717800000 | 170 | 0 | 0.00 | 166.91 | 170 | 166.91 | 120 |
| 1717713600 | 170 | 0 | 0.00 | 169 | 170 | 168.37 | 150 |
| 1717627200 | 170 | 0 | 0.00 | 169 | 170 | 168.46 | 159 |
| 1717540800 | 170 | 0 | 0.00 | 169 | 170 | 165.03 | 13 |
| 1717454400 | 170 | 0 | 0.00 | 169 | 171.69 | 169 | 74 |
| 1717195200 | 170 | -2.97 | -1.72 | 170 | 170 | 168.73 | 194 |
| 1717108800 | 172.9697 | 0 | 0.00 | 171.24 | 172.9697 | 171.24 | 11 |
| 1717022400 | 172.9697 | 0 | 0.00 | 172.97 | 172.97 | 169.11 | 31 |
| 1716936000 | 172.9697 | 0 | 0.00 | 177.6 | 177.6 | 172.9697 | 80 |
| 1716590400 | 172.9697 | 0 | 0.00 | 180.07 | 180.07 | 172.9697 | 48 |
| 1716504000 | 172.9697 | 0 | 0.00 | 180.24 | 180.24 | 172.9697 | 14 |
| 1716417600 | 172.9697 | 0 | 0.00 | 178.6 | 178.6 | 172.9697 | 70 |
| 1716331200 | 172.9697 | 0 | 0.00 | 172.97 | 175 | 172.9697 | 112 |
| 1716244800 | 172.9697 | 0 | 0.00 | 172.9697 | 172.9697 | 172.9697 | 15 |
| 1715985600 | 172.9697 | 0 | 0.00 | 173.73 | 173.73 | 172.9697 | 76 |
| 1715899200 | 172.9697 | 0 | 0.00 | 170.11 | 172.9697 | 170.11 | 54 |
| 1715812800 | 172.9697 | -2.08 | -1.19 | 172.9697 | 172.9697 | 170.16 | 243 |
| 1715726400 | 175.05 | 0 | 0.00 | 166.59 | 175.05 | 166.59 | 31 |
| 1715640000 | 175.05 | 0 | 0.00 | 178.46 | 178.46 | 175.05 | 16 |
| 1715380800 | 175.05 | 14.25 | 8.86 | 169.06 | 176.02 | 169.06 | 315 |
| 1715294400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 4 |
| 1715208000 | 160.8 | 0 | 0.00 | 168.5 | 168.5 | 160.8 | 16 |
| 1715121600 | 160.8 | 0 | 0.00 | 169.98 | 169.98 | 160.8 | 49 |
| 1715035200 | 160.8 | 0 | 0.00 | 165 | 165 | 160.8 | 74 |
| 1714776000 | 160.8 | 0 | 0.00 | 162.96 | 162.96 | 160.8 | 203 |
| 1714689600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 24 |
| 1714603200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 175 |
| 1714516800 | 160.8 | 5.73 | 3.70 | 164.72 | 164.72 | 160.74 | 2099 |
| 1714430400 | 155.07 | 0 | 0.00 | 165.91 | 165.91 | 155.07 | 31 |
| 1714171200 | 155.07 | 0 | 0.00 | 160.13 | 164.66999 | 155.07 | 94 |
| 1714084800 | 155.07 | 0 | 0.00 | 157.51 | 157.51 | 155.07 | 7 |
| 1713998400 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 4 |
| 1713912000 | 155.07 | 0 | 0.00 | 159.13999 | 159.13999 | 155.07 | 18 |
| 1713825600 | 155.07 | 0 | 0.00 | 157.63 | 157.63 | 153.59 | 47 |
| 1713566400 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 3 |
| 1713480000 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 0 |
| 1713393600 | 155.07 | 0 | 0.00 | 159.68 | 159.68 | 155.04 | 25 |
| 1713307200 | 155.07 | 0 | 0.00 | 156.96 | 156.96 | 155.07 | 284 |
| 1713220800 | 155.07 | 0 | 0.00 | 159.99 | 159.99 | 155.07 | 38 |
| 1712961600 | 155.07 | 0 | 0.00 | 161.72999 | 161.72999 | 155.07 | 35 |
| 1712875200 | 155.07 | 0 | 0.00 | 159.11 | 159.11 | 155.07 | 12 |
| 1712788800 | 155.07 | 0 | 0.00 | 155.69999 | 155.69999 | 155.07 | 38 |
| 1712702400 | 155.07 | 0 | 0.00 | 162.82 | 162.82 | 155.07 | 13 |
| 1712616000 | 155.07 | 0 | 0.00 | 162.41999 | 162.41999 | 155.07 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
