Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MOGU Inc (MOGU)
MOGU Inc (MOGU) Historical

MOGU MOGU Inc

2.565

0.00 (0.00%)

Pre Market

Last Updated: 08:10:55

Delayed by 15 minutes

MOGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.565	0.12	4.69%	2.54	2.748	2.48	6,058
Jul 15 2024	2.45	-0.10	-3.92%	2.47	2.59	2.41	1,681
Jul 12 2024	2.55	-0.15	-5.56%	2.54	2.75	2.54	6,514
Jul 11 2024	2.70	0.00	0.00%	2.68	2.70	2.52	87
Jul 10 2024	2.70	0.17	6.72%	2.41	2.70	2.34	1,922
Jul 09 2024	2.53	0.07	2.85%	2.36	2.555	2.36	2,936
Jul 08 2024	2.46	-0.02	-0.81%	2.44	2.52	2.44	1,209
Jul 05 2024	2.4801	-0.02	-0.80%	2.62	2.62	2.445	3,672
Jul 03 2024	2.50	0.23	10.13%	2.37	2.5899	2.28	5,260
Jul 02 2024	2.27	-0.03	-1.30%	2.35	2.38	2.23	2,744
Jul 01 2024	2.30	-0.09	-3.56%	2.26	2.55	2.19	13,694
Jun 28 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0
Jun 27 2024	2.385	-0.25	-9.32%	2.51	2.62	2.35	1,902
Jun 26 2024	2.63	0.04	1.54%	2.52	2.65	2.29	7,011
Jun 25 2024	2.59	-0.06	-2.17%	2.65	2.68	2.585	2,288
Jun 24 2024	2.6475	-0.18	-6.45%	2.85	2.8999	2.60	46,561
Jun 21 2024	2.83	0.09	3.28%	2.7403	2.85	2.7402	5,129
Jun 20 2024	2.74	-0.08	-2.84%	2.73	2.82	2.73	2,507
Jun 18 2024	2.82	-0.03	-1.05%	2.74	2.88	2.74	4,710
Jun 17 2024	2.85	-0.20	-6.56%	3.05	3.0901	2.5001	39,120
Jun 14 2024	3.05	0.60	24.49%	2.48	3.58	2.38	87,672
Jun 13 2024	2.45	0.28	12.90%	2.29	2.45	2.29	10,616
Jun 12 2024	2.17	-0.23	-9.58%	2.38	2.38	2.17	2,449
Jun 11 2024	2.40	0.08	3.45%	2.33	2.41	2.21	2,744
Jun 10 2024	2.32	-0.12	-4.91%	2.50	2.50	2.21	1,444
Jun 07 2024	2.4399	0.34	16.19%	2.37	2.48	2.37	1,102
Jun 06 2024	2.10	-0.26	-11.02%	2.34	2.67	2.10	6,899
Jun 05 2024	2.36	0.19	8.76%	2.10	2.36	2.10	2,346
Jun 04 2024	2.17	-0.21	-8.82%	2.34	2.34	2.17	482
Jun 03 2024	2.38	0.00	0.00%	2.46	2.46	2.38	164
May 31 2024	2.38	0.04	1.71%	2.25	2.48	2.25	1,563
May 30 2024	2.34	0.10	4.63%	2.18	2.3704	2.14	2,468
May 29 2024	2.2365	-0.07	-3.18%	2.18	2.35	2.18	2,074
May 28 2024	2.31	0.09	4.06%	2.19	2.31	2.12	1,472
May 24 2024	2.2199	0.22	11.00%	2.00	2.22	2.00	2,613
May 23 2024	2.00	-0.15	-6.98%	2.09	2.14	2.00	8,253
May 22 2024	2.15	-0.10	-4.44%	2.23	2.23	2.11	6,909
May 21 2024	2.25	-0.03	-1.32%	2.27	2.27	2.22	6,934
May 20 2024	2.2801	-0.07	-2.97%	2.42	2.5027	2.27	11,674
May 17 2024	2.35	-0.07	-2.89%	2.41	2.4264	2.09	10,842
May 16 2024	2.42	0.13	5.68%	2.42	2.75	2.30	26,244
May 15 2024	2.29	0.22	10.74%	2.15	2.50	2.141	14,834
May 14 2024	2.068	0.24	13.01%	2.10	2.10	1.95	16,056
May 13 2024	1.83	-0.06	-3.17%	1.83	1.83	1.83	190
May 10 2024	1.89	0.00	0.00%	1.90	1.936	1.825	10,339
May 09 2024	1.89	-0.07	-3.57%	1.86	1.89	1.86	2,334
May 08 2024	1.96	0.13	7.10%	1.81	1.99	1.81	5,306
May 07 2024	1.83	0.00	0.00%	1.83	1.83	1.83	57
May 06 2024	1.83	0.00	0.00%	1.85	1.85	1.83	210
May 03 2024	1.83	0.00	0.00%	1.83	1.83	1.83	1
May 02 2024	1.83	0.00	0.00%	1.83	1.83	1.83	26
May 01 2024	1.83	-0.19	-9.25%	1.83	1.92	1.83	542
Apr 30 2024	2.0166	0.19	10.20%	1.75	2.0166	1.75	5,171
Apr 29 2024	1.83	-0.02	-1.08%	1.89	1.89	1.83	713
Apr 26 2024	1.85	-0.08	-4.15%	1.88	1.88	1.75	7,252
Apr 25 2024	1.93	0.15	8.43%	1.93	1.98	1.93	169
Apr 24 2024	1.78	-0.30	-14.42%	2.08	2.08	1.78	1,241
Apr 23 2024	2.08	0.00	0.00%	2.05	2.08	2.05	32
Apr 22 2024	2.08	0.09	4.52%	2.08	2.08	2.08	167
Apr 19 2024	1.99	0.11	5.85%	1.84	1.99	1.84	5,823
Apr 18 2024	1.88	-0.02	-1.05%	1.71	1.88	1.63	1,083

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions