We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 90.10 | 99.20 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 85.20 | 94.20 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 75.50 | 84.50 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 65.70 | 74.90 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.40 | 64.90 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.00 | 55.40 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.90 | 44.20 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 30.70 | 35.90 | 34.01 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 23.40 | 28.60 | 36.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.60 | 20.10 | 19.40 | 19.85 | 1.40 | 7.78 % | 4 | 46 | 7/24/2024 |
290.00 | 14.20 | 15.00 | 14.40 | 14.60 | 1.45 | 11.20 % | 67 | 462 | 7/24/2024 |
300.00 | 10.00 | 11.00 | 10.60 | 10.50 | 2.20 | 26.19 % | 98 | 1,074 | 7/24/2024 |
310.00 | 5.40 | 11.50 | 6.89 | 8.45 | 1.59 | 30.00 % | 42 | 288 | 7/24/2024 |
320.00 | 4.00 | 9.30 | 4.00 | 6.65 | 0.80 | 25.00 % | 28 | 395 | 7/24/2024 |
330.00 | 2.30 | 4.30 | 3.65 | 3.30 | 1.50 | 69.77 % | 44 | 2,198 | 7/24/2024 |
340.00 | 2.00 | 3.80 | 3.55 | 2.90 | 2.05 | 136.67 % | 8 | 106 | 7/24/2024 |
350.00 | 1.25 | 4.50 | 2.23 | 2.875 | 0.08 | 3.72 % | 2 | 5 | 7/24/2024 |
360.00 | 0.55 | 3.60 | 1.09 | 2.075 | -0.96 | -46.83 % | 2 | 1 | 7/24/2024 |
370.00 | 0.70 | 2.15 | 1.09 | 1.425 | -0.41 | -27.33 % | 9 | 4 | 7/24/2024 |
380.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.75 | 0.20 | 1.40 | 0.00 | 0.00 % | 2 | 0 | 7/24/2024 |
210.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.20 | 3.10 | 0.30 | 1.65 | 0.00 | 0.00 % | 3 | 0 | 7/24/2024 |
230.00 | 0.35 | 4.30 | 0.80 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 3.80 | 1.45 | 1.925 | 0.41 | 39.42 % | 23 | 6 | 7/24/2024 |
250.00 | 1.10 | 3.00 | 2.55 | 2.05 | 0.95 | 59.37 % | 10 | 24 | 7/24/2024 |
260.00 | 3.50 | 7.30 | 4.00 | 5.40 | 0.51 | 14.61 % | 318 | 81 | 7/24/2024 |
270.00 | 6.40 | 7.70 | 7.20 | 7.05 | -0.20 | -2.70 % | 34 | 52 | 7/24/2024 |
280.00 | 9.90 | 10.60 | 10.90 | 10.25 | 2.60 | 31.33 % | 2,708 | 164 | 7/24/2024 |
290.00 | 14.80 | 15.00 | 15.20 | 14.90 | 2.30 | 17.83 % | 454 | 122 | 7/24/2024 |
300.00 | 18.50 | 21.10 | 20.61 | 19.80 | 2.61 | 14.50 % | 10 | 201 | 7/24/2024 |
310.00 | 25.40 | 30.60 | 17.30 | 28.00 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 32.40 | 38.70 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 42.00 | 48.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 49.60 | 56.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 59.00 | 67.50 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 68.40 | 77.00 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 78.10 | 87.00 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 88.30 | 97.00 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions