We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 96.00 | 105.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 91.00 | 100.90 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 81.20 | 91.00 | 111.10 | 86.10 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 71.70 | 79.90 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 61.30 | 71.00 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.40 | 60.40 | 75.01 | 56.40 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 43.80 | 50.60 | 84.50 | 47.20 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 34.10 | 41.30 | 74.30 | 37.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 25.40 | 30.70 | 34.00 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 18.80 | 26.00 | 50.60 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 10.00 | 17.20 | 16.55 | 13.60 | 0.00 | 0.00 % | 8 | 16 | 12/20/2024 |
300.00 | 6.50 | 15.00 | 12.00 | 10.75 | 0.92 | 8.30 % | 1 | 165 | 12/20/2024 |
310.00 | 5.50 | 10.30 | 7.11 | 7.90 | 1.29 | 22.16 % | 1 | 117 | 12/20/2024 |
320.00 | 0.15 | 8.00 | 4.97 | 4.075 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 2.00 | 3.50 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 161 | - |
340.00 | 0.10 | 3.90 | 2.03 | 2.00 | -0.84 | -29.27 % | 2 | 100 | 12/20/2024 |
350.00 | 0.70 | 10.00 | 2.10 | 5.35 | 0.00 | 0.00 % | 0 | 180 | - |
360.00 | 0.35 | 5.10 | 1.00 | 2.725 | -0.02 | -1.96 % | 2 | 95 | 12/20/2024 |
370.00 | 0.05 | 10.00 | 5.20 | 5.025 | 0.00 | 0.00 % | 0 | 51 | - |
380.00 | 0.05 | 2.55 | 1.50 | 1.30 | 0.80 | 114.29 % | 2 | 134 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.55 | 2.65 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 2.13 | 2.75 | 2.13 | 2.44 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.05 | 4.80 | 4.20 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.35 | 1.75 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 0.05 | 10.00 | 1.86 | 5.025 | 0.00 | 0.00 % | 0 | 128 | - |
250.00 | 0.35 | 1.40 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 1.60 | 2.05 | 1.55 | 1.825 | -0.70 | -31.11 % | 1 | 144 | 12/20/2024 |
270.00 | 2.70 | 3.20 | 3.70 | 2.95 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 1.35 | 5.60 | 4.50 | 3.475 | -1.60 | -26.23 % | 1 | 226 | 12/20/2024 |
290.00 | 7.20 | 9.20 | 7.70 | 8.20 | -2.00 | -20.62 % | 1 | 65 | 12/20/2024 |
300.00 | 12.20 | 15.20 | 12.24 | 13.70 | -2.36 | -16.16 % | 1 | 80 | 12/20/2024 |
310.00 | 18.30 | 21.90 | 22.87 | 20.10 | 0.00 | 0.00 % | 0 | 71 | - |
320.00 | 26.70 | 29.60 | 20.90 | 28.15 | -0.00 | 0.00 % | 0 | 140 | - |
330.00 | 33.20 | 40.70 | 39.06 | 36.95 | 0.00 | 0.00 % | 0 | 103 | - |
340.00 | 42.90 | 49.60 | 43.90 | 46.25 | 0.00 | 0.00 % | 0 | 80 | - |
350.00 | 51.70 | 59.90 | 54.80 | 55.80 | 0.00 | 0.00 % | 0 | 43 | - |
360.00 | 61.50 | 69.40 | 63.80 | 65.45 | 0.00 | 0.00 % | 0 | 33 | - |
370.00 | 70.60 | 80.00 | 37.60 | 75.30 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 81.30 | 89.40 | 41.07 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions