![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 3.20 | 7.10 | 4.90 | 5.15 | 0.00 | 0.00 % | 6 | 0 | 7/19/2024 |
25.00 | 2.59 | 4.95 | 3.35 | 3.77 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.09 | 5.90 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.25 | 5.40 | 4.68 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 1.73 | 5.00 | 3.40 | 3.365 | 0.00 | 0.00 % | 0 | 154 | - |
27.00 | 1.18 | 3.85 | 3.58 | 2.515 | 0.00 | 0.00 % | 0 | 24 | - |
27.50 | 2.12 | 2.38 | 1.81 | 2.25 | -1.14 | -38.64 % | 1 | 21 | 7/19/2024 |
28.00 | 1.66 | 2.15 | 1.63 | 1.905 | -0.52 | -24.19 % | 8 | 240 | 7/19/2024 |
28.50 | 1.28 | 1.43 | 1.20 | 1.355 | -0.82 | -40.59 % | 40 | 84 | 7/19/2024 |
29.00 | 0.90 | 0.94 | 0.80 | 0.92 | -0.20 | -20.00 % | 23 | 451 | 7/19/2024 |
29.50 | 0.58 | 0.61 | 0.54 | 0.595 | -0.21 | -28.00 % | 56 | 132 | 7/19/2024 |
30.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.14 | -28.57 % | 104 | 465 | 7/19/2024 |
30.50 | 0.17 | 0.22 | 0.18 | 0.195 | -0.32 | -64.00 % | 15 | 119 | 7/19/2024 |
31.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.12 | -52.17 % | 54 | 688 | 7/19/2024 |
31.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.11 | -61.11 % | 16 | 32 | 7/19/2024 |
32.00 | 0.02 | 0.04 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 303 | - |
32.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 3 | 60 | 7/19/2024 |
33.00 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 142 | - |
35.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
25.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 63 | 7/19/2024 |
26.50 | 0.01 | 0.03 | 0.07 | 0.02 | 0.02 | 40.00 % | 1 | 16 | 7/19/2024 |
27.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 568 | - |
27.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 13 | 5 | 7/19/2024 |
28.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 46 | 159 | 7/19/2024 |
28.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.03 | 37.50 % | 7 | 62 | 7/19/2024 |
29.00 | 0.21 | 0.24 | 0.25 | 0.225 | 0.04 | 19.05 % | 28 | 179 | 7/19/2024 |
29.50 | 0.38 | 0.42 | 0.61 | 0.40 | 0.26 | 74.29 % | 9 | 8 | 7/19/2024 |
30.00 | 0.64 | 0.68 | 0.88 | 0.66 | 0.53 | 151.43 % | 4 | 22 | 7/19/2024 |
30.50 | 0.97 | 1.22 | 0.91 | 1.095 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 1.24 | 3.55 | 1.53 | 2.395 | 0.25 | 19.53 % | 7 | 32 | 7/19/2024 |
31.50 | 1.44 | 2.16 | 2.11 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 1.32 | 2.46 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.98 | 4.95 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.23 | 4.45 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.71 | 6.45 | 0.00 | 4.58 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.25 | 5.65 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions