We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.05 | 7.15 | 7.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.62 | 6.70 | 0.00 | 4.66 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.11 | 4.60 | 3.82 | 3.355 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 1.63 | 5.35 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.30 | 3.80 | 2.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.00 | 2.89 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.86 | 2.39 | 1.72 | 1.625 | 0.00 | 0.00 % | 0 | 396 | - |
23.50 | 0.45 | 2.32 | 1.96 | 1.385 | 0.93 | 90.29 % | 5 | 12 | 1/03/2025 |
24.00 | 1.05 | 2.16 | 1.44 | 1.605 | 0.65 | 82.28 % | 4 | 1,079 | 1/03/2025 |
24.50 | 0.80 | 0.92 | 0.87 | 0.86 | 0.36 | 70.59 % | 49 | 35 | 1/03/2025 |
25.00 | 0.51 | 0.55 | 0.51 | 0.53 | 0.23 | 82.14 % | 10,176 | 306 | 1/03/2025 |
25.50 | 0.26 | 0.52 | 0.34 | 0.39 | 0.20 | 142.86 % | 217 | 126 | 1/03/2025 |
26.00 | 0.12 | 0.20 | 0.17 | 0.16 | 0.10 | 142.86 % | 207 | 145 | 1/03/2025 |
26.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.05 | 100.00 % | 100 | 6 | 1/03/2025 |
27.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 49 | 130 | 1/03/2025 |
27.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 59 | 10 | 1/03/2025 |
28.00 | 0.01 | 1.27 | 0.05 | 0.64 | 0.00 | 0.00 % | 0 | 47 | - |
28.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.07 | -70.00 % | 21 | 429 | 1/03/2025 |
29.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 261 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 3 | 487 | 1/03/2025 |
23.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.12 | -75.00 % | 136 | 616 | 1/03/2025 |
24.00 | 0.06 | 0.54 | 0.10 | 0.30 | -0.12 | -54.55 % | 95 | 216 | 1/03/2025 |
24.50 | 0.06 | 0.23 | 0.20 | 0.145 | -0.33 | -62.26 % | 105 | 199 | 1/03/2025 |
25.00 | 0.05 | 0.82 | 0.38 | 0.435 | -0.49 | -56.32 % | 77 | 1,464 | 1/03/2025 |
25.50 | 0.11 | 1.05 | 0.67 | 0.58 | -0.15 | -18.29 % | 20 | 3 | 1/03/2025 |
26.00 | 0.94 | 2.12 | 1.00 | 1.53 | -0.48 | -32.43 % | 4 | 91 | 1/03/2025 |
26.50 | 1.33 | 2.27 | 2.04 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.35 | 3.55 | 2.56 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.38 | 4.40 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.50 | 2.98 | 3.92 | 2.24 | 0.00 | 0.00 % | 0 | 27 | - |
28.50 | 1.36 | 5.25 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.78 | 5.60 | 2.81 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.29 | 6.30 | 4.50 | 4.295 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions