We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.52233315817 | 19.03 | 22.29 | 18.99 | 97584 | 19.2898125 | CS |
| 4 | -0.6 | -2.98359025361 | 20.11 | 22.29 | 18.56 | 117902 | 19.37228549 | CS |
| 12 | 0.88 | 4.72356414385 | 18.63 | 22.29 | 18.34 | 153932 | 19.88663278 | CS |
| 26 | -6.06 | -23.699648025 | 25.57 | 26.51 | 17.86 | 224856 | 19.83038897 | CS |
| 52 | -8.99 | -31.5438596491 | 28.5 | 29.45 | 17.86 | 197216 | 22.73956144 | CS |
| 156 | -15.49 | -44.2571428571 | 35 | 41.75 | 17.86 | 169307 | 28.09693629 | CS |
| 260 | -0.73 | -3.60671936759 | 20.24 | 48.66 | 8.12 | 183209 | 24.59803917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1737589200 | 19.26 | -0.21 | -1.08 | 19.46 | 19.6597 | 19.24 | 80125 |
| 1737502800 | 19.47 | 0.35 | 1.83 | 19.205 | 19.675 | 19.205 | 109991 |
| 1737157200 | 19.12 | 0.28 | 1.49 | 19.03 | 19.35 | 18.99 | 102640 |
| 1737070800 | 18.84 | -0.21 | -1.10 | 19.02 | 19.065 | 18.56 | 122047 |
| 1736984400 | 19.05 | 0.11 | 0.58 | 19.41 | 19.525 | 18.97 | 119240 |
| 1736898000 | 18.94 | -0.19 | -0.99 | 19.18 | 19.5397 | 18.73 | 136893 |
| 1736811600 | 19.13 | 0.04 | 0.21 | 18.98 | 19.25 | 18.8 | 156678 |
| 1736552400 | 19.09 | -0.12 | -0.62 | 18.97 | 19.12 | 18.845 | 93350 |
| 1736379600 | 19.21 | -0.37 | -1.89 | 19.55 | 19.55 | 18.953 | 153287 |
| 1736293200 | 19.58 | -0.27 | -1.36 | 19.89 | 20.28 | 19.45 | 161903 |
| 1736206800 | 19.85 | -0.1 | -0.50 | 20.21 | 20.21 | 19.71 | 117902 |
| 1735947600 | 19.95 | 0.4 | 2.05 | 19.63 | 20.08 | 19.305 | 107591 |
| 1735861200 | 19.55 | -0.13 | -0.66 | 20.06 | 20.32 | 19.41 | 136068 |
| 1735688400 | 19.68 | 0.08 | 0.41 | 19.74 | 19.89 | 19.54 | 92042 |
| 1735602000 | 19.6 | -0.27 | -1.36 | 19.65 | 19.695 | 19.2319 | 113771 |
| 1735342800 | 19.87 | -0.32 | -1.58 | 20.04 | 20.21 | 19.66 | 96903 |
| 1735256400 | 20.19 | 0.16 | 0.80 | 19.84 | 20.24 | 19.82 | 90503 |
| 1735077840 | 20.03 | 0.5 | 2.56 | 19.57 | 20.03 | 19.43 | 76043 |
| 1734997200 | 19.53 | -0.28 | -1.41 | 19.74 | 19.97 | 19.44 | 181129 |
| 1734738000 | 19.81 | 0.24 | 1.23 | 19.44 | 20.24 | 19.22 | 208388 |
| 1734651600 | 19.57 | -0.33 | -1.66 | 20.09 | 20.21 | 19.37 | 170460 |
| 1734565200 | 19.9 | -0.26 | -1.29 | 20.12 | 20.85 | 19.7 | 189947 |
| 1734478800 | 20.16 | -0.06 | -0.30 | 19.96 | 20.4013 | 19.88 | 138236 |
| 1734392400 | 20.22 | -0.67 | -3.21 | 20.57 | 20.71 | 20.2 | 143103 |
| 1734133200 | 20.89 | -0.08 | -0.38 | 20.86 | 21.01 | 20.65 | 139931 |
| 1734046800 | 20.97 | -0.34 | -1.60 | 21.2 | 21.2 | 20.77 | 145271 |
| 1733960400 | 21.31 | 0.36 | 1.72 | 21.07 | 21.43 | 20.92 | 180943 |
| 1733874000 | 20.95 | 0.17 | 0.82 | 20.7 | 21.27 | 20.35 | 160603 |
| 1733787600 | 20.78 | -0.08 | -0.38 | 21.12 | 21.57 | 20.7 | 183827 |
| 1733528400 | 20.86 | 0.06 | 0.29 | 21.22 | 22.2 | 20.82 | 208540 |
| 1733442000 | 20.8 | -0.06 | -0.29 | 20 | 21.555 | 19.56 | 331910 |
| 1733355600 | 20.86 | 0.13 | 0.63 | 20.73 | 21.28 | 20.4 | 339388 |
| 1733269200 | 20.73 | -0.18 | -0.86 | 20.97 | 21.16 | 20.39 | 257351 |
| 1733182800 | 20.91 | 0.56 | 2.75 | 20.35 | 21.02 | 20.25 | 204703 |
| 1732917840 | 20.35 | -0.02 | -0.10 | 20.5 | 20.73 | 20.29 | 100032 |
| 1732750800 | 20.37 | 0.62 | 3.14 | 19.82 | 20.44 | 19.82 | 214675 |
| 1732664400 | 19.75 | -0.34 | -1.69 | 20.1 | 20.1641 | 19.69 | 125096 |
| 1732578000 | 20.09 | 0.49 | 2.50 | 19.82 | 20.3999 | 19.82 | 171297 |
| 1732318800 | 19.6 | 0.53 | 2.78 | 19.27 | 19.68 | 19.23 | 159821 |
| 1732232400 | 19.07 | 0.32 | 1.71 | 18.75 | 19.13 | 18.65 | 106366 |
| 1732146000 | 18.75 | -0.15 | -0.79 | 18.8 | 18.81 | 18.34 | 165016 |
| 1732059600 | 18.9 | -0.41 | -2.12 | 19.26 | 19.39 | 18.815 | 155564 |
| 1731973200 | 19.31 | -0.33 | -1.68 | 19.79 | 19.84 | 19.27 | 126634 |
| 1731714000 | 19.64 | 0.22 | 1.13 | 19.6 | 19.77 | 19.215 | 144548 |
| 1731627600 | 19.42 | 0.08 | 0.41 | 19.43 | 19.55 | 19.2 | 121219 |
| 1731541200 | 19.34 | 0.03 | 0.16 | 19.58 | 19.76 | 19.34 | 140085 |
| 1731454800 | 19.31 | -0.46 | -2.33 | 19.72 | 19.81 | 19.195 | 151677 |
| 1731368400 | 19.77 | -0.08 | -0.40 | 20.09 | 20.09 | 19.593 | 136612 |
| 1731109200 | 19.85 | -0.26 | -1.29 | 19.9 | 20.16 | 19.66 | 180348 |
| 1731022800 | 20.11 | 0.32 | 1.62 | 20 | 20.46 | 19.88 | 199597 |
| 1730936400 | 19.79 | 0.49 | 2.54 | 20.24 | 20.4999 | 19.71 | 187418 |
| 1730850000 | 19.3 | 0.48 | 2.55 | 18.75 | 19.33 | 18.59 | 218770 |
| 1730763600 | 18.82 | 0.27 | 1.46 | 18.43 | 19.01 | 18.43 | 190343 |
| 1730500800 | 18.55 | 0.08 | 0.43 | 18.63 | 18.69 | 18.45 | 157920 |
| 1730414400 | 18.47 | -0.69 | -3.60 | 19.27 | 19.27 | 18.35 | 249783 |
| 1730328000 | 19.16 | 0.19 | 1.00 | 18.89 | 19.5 | 18.89 | 191416 |
| 1730241600 | 18.97 | 0.2 | 1.07 | 18.64 | 18.98 | 18.54 | 132226 |
| 1730155200 | 18.77 | 0.3 | 1.62 | 18.63 | 18.97 | 18.63 | 160193 |
| 1729896000 | 18.47 | 0.08 | 0.44 | 18.58 | 18.89 | 18.46 | 154400 |
| 1729809600 | 18.39 | -0.24 | -1.29 | 18.67 | 18.745 | 18.12 | 221680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
