![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 13.20 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.10 | 9.00 | 6.25 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.60 | 5.70 | 5.30 | 4.15 | 0.00 | 0.00 % | 0 | 201 | - |
12.50 | 2.00 | 2.25 | 2.05 | 2.125 | -0.25 | -10.87 % | 3 | 585 | 7/19/2024 |
15.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.13 | -16.25 % | 195 | 2,350 | 7/19/2024 |
17.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.07 | -30.43 % | 356 | 5,105 | 7/19/2024 |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 9 | 2,750 | 7/19/2024 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,391 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,992 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 394 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
10.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 6,847 | 7/19/2024 |
12.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 76 | 2,525 | 7/19/2024 |
15.00 | 1.35 | 1.40 | 1.35 | 1.375 | 0.10 | 8.00 % | 119 | 1,890 | 7/19/2024 |
17.50 | 2.15 | 4.80 | 2.32 | 3.475 | 0.00 | 0.00 % | 0 | 1,211 | - |
20.00 | 4.10 | 7.50 | 5.90 | 5.80 | 1.35 | 29.67 % | 5 | 217 | 7/19/2024 |
22.50 | 6.80 | 10.40 | 9.20 | 8.60 | 0.00 | 0.00 % | 0 | 1,184 | - |
25.00 | 9.00 | 12.90 | 7.90 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.00 | 18.10 | 14.01 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions