Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.90 | 12.10 | 13.91 | 11.50 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 9.40 | 9.70 | 10.86 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.90 | 7.20 | 8.40 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 5.50 | 5.80 | 5.70 | 5.65 | -2.01 | -26.07 % | 3 | 3 | 3/31/2025 |
20.00 | 4.60 | 4.80 | 4.43 | 4.70 | -1.88 | -29.79 % | 12 | 50 | 3/31/2025 |
21.00 | 3.70 | 3.90 | 5.07 | 3.80 | 0.00 | 0.00 % | 0 | 56 | - |
22.50 | 2.50 | 2.65 | 2.52 | 2.575 | -1.38 | -35.38 % | 458 | 205 | 3/31/2025 |
24.00 | 1.55 | 1.70 | 1.65 | 1.625 | -0.95 | -36.54 % | 345 | 24 | 3/31/2025 |
25.00 | 1.05 | 1.20 | 1.07 | 1.125 | -0.93 | -46.50 % | 1,869 | 1,575 | 3/31/2025 |
26.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.67 | -47.86 % | 146 | 391 | 3/31/2025 |
27.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.39 | -41.49 % | 90 | 867 | 3/31/2025 |
28.00 | 0.30 | 0.35 | 0.25 | 0.325 | -0.50 | -66.67 % | 54 | 781 | 3/31/2025 |
29.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.27 | -67.50 % | 40 | 627 | 3/31/2025 |
30.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.14 | -51.85 % | 337 | 2,312 | 3/31/2025 |
31.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 23 | 85 | 3/31/2025 |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 276 | 3/31/2025 |
33.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 1 | 192 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.04 | 66.67 % | 2 | 15 | 3/31/2025 |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 193 | - |
19.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 23 | 5 | 3/31/2025 |
20.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.14 | 280.00 % | 8 | 422 | 3/31/2025 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.12 | 66.67 % | 23 | 128 | 3/31/2025 |
22.50 | 0.55 | 0.65 | 0.61 | 0.60 | 0.26 | 74.29 % | 74 | 746 | 3/31/2025 |
24.00 | 1.10 | 1.20 | 1.19 | 1.15 | 0.54 | 83.08 % | 69 | 184 | 3/31/2025 |
25.00 | 1.60 | 1.70 | 2.00 | 1.65 | 0.95 | 90.48 % | 35 | 657 | 3/31/2025 |
26.00 | 2.20 | 2.35 | 2.62 | 2.275 | 1.27 | 94.07 % | 7 | 128 | 3/31/2025 |
27.00 | 2.95 | 3.10 | 3.52 | 3.025 | 1.52 | 76.00 % | 5 | 146 | 3/31/2025 |
28.00 | 3.70 | 3.90 | 4.40 | 3.80 | 1.80 | 69.23 % | 3 | 31 | 3/31/2025 |
29.00 | 4.60 | 4.80 | 4.70 | 4.70 | 1.40 | 42.42 % | 1 | 13 | 3/31/2025 |
30.00 | 5.50 | 5.80 | 4.00 | 5.65 | 0.00 | 0.00 % | 0 | 76 | - |
31.00 | 6.50 | 6.70 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 98 | - |
32.00 | 7.40 | 7.70 | 5.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 8.40 | 10.10 | 9.00 | 9.25 | 1.40 | 18.42 % | 5 | 5 | 3/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions