Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.90 | 12.10 | 11.13 | 12.00 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 10.90 | 11.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.40 | 9.60 | 9.70 | 9.50 | 0.18 | 1.89 % | 2 | 4 | 3/25/2025 |
19.00 | 8.00 | 8.20 | 7.71 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 7.00 | 7.20 | 7.20 | 7.10 | 0.40 | 5.88 % | 10 | 66 | 3/25/2025 |
21.00 | 6.00 | 6.20 | 6.20 | 6.10 | 0.23 | 3.85 % | 1 | 55 | 3/25/2025 |
22.50 | 4.60 | 4.80 | 4.75 | 4.70 | 0.35 | 7.95 % | 11 | 201 | 3/25/2025 |
24.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.40 | 12.90 % | 15 | 24 | 3/25/2025 |
25.00 | 2.65 | 2.75 | 2.75 | 2.70 | 0.10 | 3.77 % | 66 | 842 | 3/25/2025 |
26.00 | 2.00 | 2.10 | 2.07 | 2.05 | 0.02 | 0.98 % | 128 | 225 | 3/25/2025 |
27.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.15 | 10.71 % | 134 | 823 | 3/25/2025 |
28.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.10 | 10.00 % | 171 | 680 | 3/25/2025 |
29.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.08 | 11.11 % | 117 | 195 | 3/25/2025 |
30.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.03 | 6.38 % | 117 | 1,560 | 3/25/2025 |
31.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 27 | 59 | 3/25/2025 |
32.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 4 | 267 | 3/25/2025 |
33.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 12 | 204 | 3/25/2025 |
34.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 3 | 11 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 22 | 183 | 3/25/2025 |
19.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 255 | 463 | 3/25/2025 |
21.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 77 | - |
22.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.08 | -25.81 % | 65 | 828 | 3/25/2025 |
24.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.18 | -31.03 % | 60 | 83 | 3/25/2025 |
25.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32 % | 48 | 640 | 3/25/2025 |
26.00 | 1.00 | 1.05 | 1.00 | 1.025 | -0.30 | -23.08 % | 29 | 45 | 3/25/2025 |
27.00 | 1.45 | 1.50 | 1.45 | 1.475 | -0.30 | -17.14 % | 14 | 148 | 3/25/2025 |
28.00 | 1.95 | 2.10 | 2.05 | 2.025 | -0.37 | -15.29 % | 3 | 27 | 3/25/2025 |
29.00 | 2.60 | 2.80 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 3.40 | 3.60 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 68 | - |
31.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.30 | -6.52 % | 1 | 98 | 3/25/2025 |
32.00 | 5.10 | 5.30 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 6.00 | 6.30 | 7.60 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions