We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6368 | -5.14756404142 | 12.3709 | 12.55 | 11.705 | 25541 | 11.94074074 | CS |
| 4 | -0.4109 | -3.38328530259 | 12.145 | 12.55 | 11.705 | 17496 | 12.1198849 | CS |
| 12 | -0.6859 | -5.52254428341 | 12.42 | 12.6 | 11.705 | 18233 | 12.19669248 | CS |
| 26 | -0.9159 | -7.24031620553 | 12.65 | 12.75 | 11.705 | 17740 | 12.31870305 | CS |
| 52 | 0.1341 | 1.15603448276 | 11.6 | 12.8199 | 11.415 | 22555 | 12.11467858 | CS |
| 156 | -5.0159 | -29.9456716418 | 16.75 | 17.01 | 9.87 | 27930 | 11.88541918 | CS |
| 260 | -2.3824 | -16.8767045656 | 14.1165 | 17.5 | 9.87 | 25257 | 12.72523007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 11.73 | -0.13 | -1.10 | 11.83 | 11.865 | 11.73 | 34579 |
| 1734478800 | 11.86 | -0.23 | -1.86 | 12.05 | 12.05 | 11.7841 | 46994 |
| 1734392400 | 12.085 | -0.11 | -0.86 | 12.2085 | 12.24 | 12.05 | 18071 |
| 1734133200 | 12.19 | -0.09 | -0.73 | 12.55 | 12.55 | 12.09 | 11611 |
| 1734046800 | 12.28 | -0.07 | -0.57 | 12.3709 | 12.3709 | 12.23 | 16449 |
| 1733960400 | 12.3501 | -0.01 | -0.08 | 12.3557 | 12.38 | 12.32 | 9407 |
| 1733874000 | 12.36 | 0.08 | 0.69 | 12.32 | 12.3765 | 12.27 | 9622 |
| 1733787600 | 12.275 | -0.04 | -0.28 | 12.3037 | 12.31 | 12.25 | 18662 |
| 1733528400 | 12.31 | 0.06 | 0.49 | 12.3 | 12.3499 | 12.27 | 10494 |
| 1733442000 | 12.25 | -0.15 | -1.18 | 12.29 | 12.3404 | 12.25 | 18444 |
| 1733355600 | 12.3969 | 0.03 | 0.22 | 12.39 | 12.4 | 12.3 | 5273 |
| 1733269200 | 12.37 | 0.04 | 0.32 | 12.4199 | 12.42 | 12.31 | 15513 |
| 1733182800 | 12.33 | -0.06 | -0.48 | 12.3433 | 12.4299 | 12.26 | 16645 |
| 1732917840 | 12.39 | 0.14 | 1.10 | 12.29 | 12.41 | 12.29 | 9065 |
| 1732750800 | 12.255 | 0.17 | 1.36 | 12.2274 | 12.255 | 12.155 | 10124 |
| 1732664400 | 12.09 | -0.07 | -0.58 | 12.113 | 12.15 | 12.08 | 20666 |
| 1732578000 | 12.16 | 0.12 | 1.00 | 12.1222 | 12.17 | 12.0717 | 24478 |
| 1732318800 | 12.04 | -0.05 | -0.41 | 12.1 | 12.1 | 12.03 | 16432 |
| 1732232400 | 12.09 | 0.02 | 0.17 | 12.145 | 12.145 | 12.01 | 19894 |
| 1732146000 | 12.07 | -0.06 | -0.49 | 12.0518 | 12.15 | 12.0518 | 14380 |
| 1732059600 | 12.1294 | -0.02 | -0.17 | 12.13 | 12.13 | 12.08 | 12778 |
| 1731973200 | 12.15 | 0.03 | 0.25 | 12.17 | 12.18 | 12.12 | 6902 |
| 1731714000 | 12.12 | -0.15 | -1.22 | 12.15 | 12.2 | 12.1 | 13014 |
| 1731627600 | 12.27 | 0.12 | 0.95 | 12.27 | 12.3057 | 12.19 | 18199 |
| 1731541200 | 12.155 | 0.01 | 0.12 | 12.24 | 12.24 | 12.1 | 32406 |
| 1731454800 | 12.14 | -0.15 | -1.22 | 12.33 | 12.46 | 12.14 | 28840 |
| 1731368400 | 12.29 | 0.07 | 0.57 | 12.26 | 12.32 | 12.25 | 10170 |
| 1731109200 | 12.22 | 0.15 | 1.24 | 12.09 | 12.2475 | 12.09 | 11395 |
| 1731022800 | 12.07 | 0.14 | 1.17 | 12.02 | 12.11 | 11.93 | 20677 |
| 1730936400 | 11.93 | -0.17 | -1.40 | 12.0001 | 12.0001 | 11.87 | 63403 |
| 1730850000 | 12.1 | 0.06 | 0.50 | 12.0638 | 12.1 | 12.03 | 6114 |
| 1730763600 | 12.04 | 0.03 | 0.25 | 12.08 | 12.12 | 12.02 | 23390 |
| 1730500800 | 12.01 | -0.02 | -0.17 | 12.13 | 12.1518 | 11.98 | 45918 |
| 1730414400 | 12.03 | 0.06 | 0.50 | 11.99 | 12.03 | 11.9543 | 17433 |
| 1730328000 | 11.97 | 0.04 | 0.34 | 11.96 | 12 | 11.955 | 16800 |
| 1730241600 | 11.93 | -0.1 | -0.83 | 11.97 | 11.9999 | 11.92 | 12473 |
| 1730155200 | 12.03 | -0.09 | -0.74 | 12.12 | 12.12 | 12 | 22704 |
| 1729896000 | 12.12 | 0.03 | 0.25 | 12.03 | 12.19 | 12.03 | 20315 |
| 1729809600 | 12.09 | -0.07 | -0.58 | 12.19 | 12.19 | 12.07 | 12719 |
| 1729723200 | 12.16 | -0.18 | -1.46 | 12.31 | 12.5199 | 12.11 | 24005 |
| 1729636800 | 12.34 | -0.07 | -0.56 | 12.3771 | 12.4 | 12.32 | 16201 |
| 1729550400 | 12.41 | -0.12 | -0.96 | 12.5 | 12.5 | 12.37 | 16268 |
| 1729291200 | 12.53 | 0.08 | 0.64 | 12.48 | 12.54 | 12.4601 | 6791 |
| 1729204800 | 12.45 | 0.07 | 0.56 | 12.45 | 12.49 | 12.404 | 11043 |
| 1729118400 | 12.3807 | 0.02 | 0.16 | 12.33 | 12.4 | 12.33 | 8576 |
| 1729032000 | 12.3605 | -0.06 | -0.48 | 12.38 | 12.4699 | 12.36 | 19403 |
| 1728945600 | 12.42 | -0.03 | -0.24 | 12.48 | 12.48 | 12.41 | 14583 |
| 1728686400 | 12.45 | 0.02 | 0.14 | 12.41 | 12.56 | 12.41 | 37582 |
| 1728600000 | 12.4322 | -0.02 | -0.14 | 12.45 | 12.466 | 12.41 | 16909 |
| 1728513600 | 12.45 | 0.02 | 0.16 | 12.48 | 12.48 | 12.42 | 4618 |
| 1728427200 | 12.43 | -0.01 | -0.08 | 12.44 | 12.46 | 12.42 | 6486 |
| 1728340800 | 12.44 | -0.02 | -0.16 | 12.5 | 12.5 | 12.435 | 12240 |
| 1728081600 | 12.46 | -0.08 | -0.64 | 12.54 | 12.54 | 12.43 | 16977 |
| 1727995200 | 12.54 | -0.05 | -0.40 | 12.54 | 12.5436 | 12.52 | 4593 |
| 1727908800 | 12.59 | -0.01 | -0.08 | 12.55 | 12.59 | 12.54 | 11370 |
| 1727822400 | 12.6 | 0.1 | 0.80 | 12.59 | 12.6 | 12.51 | 16942 |
| 1727735520 | 12.5 | 0.03 | 0.24 | 12.48 | 12.51 | 12.46 | 18752 |
| 1727476800 | 12.47 | 0.03 | 0.24 | 12.45 | 12.4993 | 12.42 | 62216 |
| 1727390400 | 12.44 | 0.02 | 0.16 | 12.42 | 12.4724 | 12.42 | 7722 |
| 1727304000 | 12.42 | 0 | 0.00 | 12.44 | 12.45 | 12.41 | 23033 |
| 1727217600 | 12.42 | 0.01 | 0.08 | 12.4 | 12.48 | 12.4 | 41427 |
| 1727131200 | 12.41 | -0.06 | -0.48 | 12.45 | 12.46 | 12.4 | 19687 |
| 1726872000 | 12.47 | 0.02 | 0.16 | 12.43 | 12.48 | 12.43 | 10538 |
| 1726785600 | 12.45 | 0 | 0.00 | 12.4526 | 12.48 | 12.4259 | 14083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
