Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 9.95 | 11.40 | 13.95 | 10.675 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.45 | 9.80 | 15.70 | 9.625 | 0.00 | 0.00 % | 0 | 8 | - |
136.00 | 7.60 | 9.00 | 13.84 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 7.15 | 8.00 | 12.20 | 7.575 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 5.85 | 8.15 | 9.25 | 7.00 | 2.75 | 42.31 % | 1 | 4 | 3/28/2025 |
139.00 | 6.05 | 6.35 | 9.90 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 5.30 | 6.55 | 5.43 | 5.925 | -2.92 | -34.97 % | 1 | 16 | 3/28/2025 |
141.00 | 4.35 | 4.85 | 9.59 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
142.00 | 3.90 | 4.15 | 4.05 | 4.025 | -6.57 | -61.86 % | 11 | 8 | 3/28/2025 |
143.00 | 3.30 | 3.60 | 6.31 | 3.45 | 0.00 | 0.00 % | 0 | 24 | - |
144.00 | 2.60 | 2.98 | 2.72 | 2.79 | -6.25 | -69.68 % | 1 | 24 | 3/28/2025 |
145.00 | 2.12 | 2.51 | 2.31 | 2.315 | -2.59 | -52.86 % | 8 | 14 | 3/28/2025 |
146.00 | 1.75 | 2.04 | 1.90 | 1.895 | -3.65 | -65.77 % | 8 | 12 | 3/28/2025 |
147.00 | 1.48 | 1.68 | 1.56 | 1.58 | -3.02 | -65.94 % | 6 | 35 | 3/28/2025 |
148.00 | 1.15 | 1.35 | 1.14 | 1.25 | -1.69 | -59.72 % | 48 | 19 | 3/28/2025 |
149.00 | 0.90 | 1.09 | 0.95 | 0.995 | -1.51 | -61.38 % | 16 | 20 | 3/28/2025 |
150.00 | 0.67 | 0.87 | 0.75 | 0.77 | -1.26 | -62.69 % | 27 | 53 | 3/28/2025 |
152.50 | 0.34 | 0.45 | 0.35 | 0.395 | -0.75 | -68.18 % | 10 | 51 | 3/28/2025 |
155.00 | 0.15 | 0.23 | 0.18 | 0.19 | -0.41 | -69.49 % | 19 | 223 | 3/28/2025 |
157.50 | 0.05 | 0.16 | 0.14 | 0.105 | -0.14 | -50.00 % | 2 | 22 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.34 | 0.42 | 0.19 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.41 | 0.51 | 0.48 | 0.46 | -0.82 | -63.08 % | 1 | 4 | 3/28/2025 |
136.00 | 0.52 | 0.62 | 0.58 | 0.57 | 0.00 | 0.00 % | 0 | 18 | - |
137.00 | 0.46 | 0.73 | 0.66 | 0.595 | 0.30 | 83.33 % | 3 | 17 | 3/28/2025 |
138.00 | 0.79 | 0.94 | 0.84 | 0.865 | 0.46 | 121.05 % | 33 | 31 | 3/28/2025 |
139.00 | 1.00 | 1.22 | 0.50 | 1.11 | -0.11 | -18.03 % | 1 | 19 | 3/28/2025 |
140.00 | 1.22 | 1.31 | 1.42 | 1.265 | 1.08 | 317.65 % | 17 | 41 | 3/28/2025 |
141.00 | 1.49 | 1.76 | 1.73 | 1.625 | 0.96 | 124.68 % | 9 | 22 | 3/28/2025 |
142.00 | 1.62 | 1.97 | 2.05 | 1.795 | 0.90 | 78.26 % | 1 | 21 | 3/28/2025 |
143.00 | 2.00 | 2.34 | 2.46 | 2.17 | 1.20 | 95.24 % | 11 | 51 | 3/28/2025 |
144.00 | 2.58 | 2.85 | 2.83 | 2.715 | 1.81 | 177.45 % | 10 | 19 | 3/28/2025 |
145.00 | 3.05 | 3.30 | 3.30 | 3.175 | 1.55 | 88.57 % | 19 | 69 | 3/28/2025 |
146.00 | 3.65 | 3.90 | 3.75 | 3.775 | 2.65 | 240.91 % | 6 | 30 | 3/28/2025 |
147.00 | 4.30 | 4.50 | 4.49 | 4.40 | 2.04 | 83.27 % | 30 | 45 | 3/28/2025 |
148.00 | 4.95 | 5.25 | 5.00 | 5.10 | 2.18 | 77.30 % | 23 | 17 | 3/28/2025 |
149.00 | 5.65 | 6.00 | 3.45 | 5.825 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 6.45 | 6.85 | 6.06 | 6.65 | 3.90 | 180.56 % | 20 | 34 | 3/28/2025 |
152.50 | 8.55 | 8.95 | 8.30 | 8.75 | 2.10 | 33.87 % | 2 | 14 | 3/28/2025 |
155.00 | 10.45 | 11.70 | 3.75 | 11.075 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 12.50 | 14.65 | 0.00 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions