We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 25.30 | 28.80 | 26.15 | 27.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 20.25 | 23.85 | 23.25 | 22.05 | 0.00 | 0.00 % | 0 | 10 | - |
152.50 | 17.75 | 21.55 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.25 | 19.10 | 12.61 | 17.175 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 12.80 | 16.45 | 15.60 | 14.625 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 10.35 | 12.70 | 12.75 | 11.525 | 0.00 | 0.00 % | 0 | 18 | - |
162.50 | 9.45 | 10.30 | 10.98 | 9.875 | 0.00 | 0.00 % | 0 | 46 | - |
165.00 | 6.50 | 8.60 | 8.32 | 7.55 | 0.00 | 0.00 % | 0 | 116 | - |
167.50 | 4.85 | 5.75 | 4.66 | 5.30 | -1.49 | -24.23 % | 6 | 141 | 7/29/2024 |
170.00 | 3.65 | 3.80 | 3.40 | 3.725 | -1.08 | -24.11 % | 90 | 255 | 7/29/2024 |
172.50 | 2.26 | 2.37 | 2.22 | 2.315 | -0.55 | -19.86 % | 21 | 169 | 7/29/2024 |
175.00 | 1.25 | 1.37 | 1.17 | 1.31 | -1.42 | -54.83 % | 35 | 293 | 7/29/2024 |
177.50 | 0.62 | 0.75 | 0.68 | 0.685 | -0.37 | -35.24 % | 29 | 312 | 7/29/2024 |
180.00 | 0.14 | 0.38 | 0.30 | 0.26 | -0.25 | -45.45 % | 65 | 215 | 7/29/2024 |
182.50 | 0.13 | 0.20 | 0.15 | 0.165 | -0.22 | -59.46 % | 1 | 30 | 7/29/2024 |
185.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.09 | -47.37 % | 12 | 64 | 7/29/2024 |
187.50 | 0.03 | 0.75 | 0.21 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.02 | 0.75 | 0.10 | 0.385 | 0.00 | 0.00 % | 0 | 67 | - |
195.00 | 0.01 | 0.74 | 0.02 | 0.375 | -0.08 | -80.00 % | 1 | 11 | 7/29/2024 |
200.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.35 | 0.27 | 0.185 | 0.05 | 22.73 % | 10 | 16 | 7/29/2024 |
150.00 | 0.03 | 0.34 | 0.35 | 0.185 | 0.20 | 133.33 % | 11 | 85 | 7/29/2024 |
152.50 | 0.03 | 0.75 | 0.10 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.04 | 0.40 | 0.05 | 0.22 | -0.09 | -64.29 % | 1 | 126 | 7/29/2024 |
157.50 | 0.05 | 0.38 | 0.14 | 0.215 | 0.03 | 27.27 % | 3 | 64 | 7/29/2024 |
160.00 | 0.09 | 0.20 | 0.18 | 0.145 | -0.06 | -25.00 % | 16 | 93 | 7/29/2024 |
162.50 | 0.22 | 0.30 | 0.35 | 0.26 | -0.03 | -7.89 % | 9 | 70 | 7/29/2024 |
165.00 | 0.42 | 0.65 | 0.67 | 0.535 | 0.03 | 4.69 % | 78 | 126 | 7/29/2024 |
167.50 | 0.83 | 0.95 | 1.06 | 0.89 | 0.06 | 6.00 % | 40 | 91 | 7/29/2024 |
170.00 | 1.55 | 1.68 | 1.65 | 1.615 | -0.13 | -7.30 % | 27 | 77 | 7/29/2024 |
172.50 | 2.64 | 2.78 | 2.85 | 2.71 | 0.11 | 4.01 % | 7 | 67 | 7/29/2024 |
175.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.22 | -4.98 % | 2 | 22 | 7/29/2024 |
177.50 | 4.85 | 7.30 | 7.45 | 6.075 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 6.95 | 9.35 | 9.12 | 8.15 | 0.00 | 0.00 % | 2 | 0 | 7/29/2024 |
182.50 | 9.80 | 11.85 | 0.00 | 10.825 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.30 | 15.00 | 18.70 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 14.45 | 17.45 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.20 | 19.95 | 17.47 | 18.575 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 21.15 | 24.95 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.10 | 29.95 | 0.00 | 28.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions