We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.50 | 14.50 | 11.05 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 11.40 | 13.60 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
144.00 | 10.15 | 12.20 | 8.72 | 11.175 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.90 | 11.30 | 8.39 | 10.60 | 0.00 | 0.00 % | 0 | 77 | - |
146.00 | 9.00 | 10.05 | 7.76 | 9.525 | 0.00 | 0.00 % | 0 | 71 | - |
147.00 | 7.90 | 9.70 | 6.26 | 8.80 | 0.00 | 0.00 % | 0 | 24 | - |
148.00 | 6.65 | 7.80 | 8.00 | 7.225 | 0.00 | 0.00 % | 0 | 18 | - |
149.00 | 6.35 | 6.85 | 7.10 | 6.60 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 5.50 | 6.20 | 5.47 | 5.85 | -0.38 | -6.50 % | 5 | 158 | 14:38:59 |
152.50 | 3.45 | 3.80 | 3.45 | 3.625 | -1.00 | -22.47 % | 5 | 143 | 13:59:35 |
155.00 | 1.91 | 2.10 | 2.10 | 2.005 | -0.53 | -20.15 % | 16 | 358 | 15:59:29 |
157.50 | 0.91 | 1.05 | 1.03 | 0.98 | -0.22 | -17.60 % | 22 | 251 | 15:52:43 |
160.00 | 0.40 | 0.52 | 0.45 | 0.46 | -0.35 | -43.75 % | 39 | 576 | 15:20:52 |
162.50 | 0.17 | 0.25 | 0.23 | 0.21 | -0.17 | -42.50 % | 15 | 209 | 15:11:12 |
165.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.11 | -55.00 % | 18 | 1,769 | 15:44:13 |
167.50 | 0.02 | 0.17 | 0.05 | 0.095 | -0.06 | -54.55 % | 1 | 293 | 09:52:11 |
170.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.01 | -12.50 % | 16 | 594 | 15:28:17 |
172.50 | 0.01 | 0.21 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 731 | - |
177.50 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.03 | 0.75 | 3.40 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
143.00 | 0.03 | 0.60 | 0.11 | 0.315 | 0.00 | 0.00 % | 0 | 212 | - |
144.00 | 0.01 | 0.37 | 0.10 | 0.19 | -0.15 | -60.00 % | 1 | 8 | 12:43:01 |
145.00 | 0.04 | 0.17 | 0.09 | 0.105 | -0.05 | -35.71 % | 1 | 1,083 | 13:00:48 |
146.00 | 0.07 | 0.23 | 0.12 | 0.15 | -0.19 | -61.29 % | 7 | 87 | 14:45:37 |
147.00 | 0.13 | 0.18 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 136 | - |
148.00 | 0.18 | 0.23 | 0.21 | 0.205 | -0.19 | -47.50 % | 2 | 31 | 10:14:39 |
149.00 | 0.23 | 0.30 | 0.24 | 0.265 | -0.28 | -53.85 % | 2 | 91 | 14:31:55 |
150.00 | 0.19 | 0.40 | 0.35 | 0.295 | -0.12 | -25.53 % | 28 | 547 | 14:31:00 |
152.50 | 0.76 | 0.87 | 0.89 | 0.815 | 0.00 | 0.00 % | 0 | 355 | - |
155.00 | 1.63 | 1.81 | 1.60 | 1.72 | -0.09 | -5.33 % | 5 | 274 | 09:37:00 |
157.50 | 3.10 | 3.35 | 3.09 | 3.225 | 0.14 | 4.75 % | 1 | 87 | 09:53:23 |
160.00 | 4.75 | 5.35 | 5.26 | 5.05 | 0.11 | 2.14 % | 2 | 756 | 10:14:29 |
162.50 | 6.40 | 8.55 | 8.95 | 7.475 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 8.70 | 11.15 | 9.70 | 9.925 | 0.00 | 0.00 % | 0 | 964 | - |
167.50 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.30 | 15.55 | 16.10 | 14.925 | 0.00 | 0.00 % | 0 | 597 | - |
172.50 | 15.40 | 19.10 | 20.02 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.70 | 20.85 | 20.60 | 19.775 | 0.00 | 0.00 % | 0 | 78 | - |
177.50 | 21.55 | 23.65 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions