We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.20 | 12.30 | 12.80 | 10.75 | 0.00 | 0.00 % | 0 | 54 | - |
38.00 | 7.30 | 11.80 | 8.07 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 10.70 | 12.80 | 8.45 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 7.20 | 8.10 | 6.46 | 7.65 | 0.00 | 0.00 % | 0 | 514 | - |
41.00 | 6.20 | 7.90 | 7.13 | 7.05 | 0.00 | 0.00 % | 0 | 1,143 | - |
42.00 | 5.20 | 5.60 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 160 | - |
43.00 | 4.20 | 6.10 | 3.55 | 5.15 | 0.00 | 0.00 % | 0 | 259 | - |
44.00 | 3.30 | 3.60 | 2.48 | 3.45 | 0.00 | 0.00 % | 0 | 341 | - |
45.00 | 2.45 | 2.90 | 1.71 | 2.675 | 0.00 | 0.00 % | 0 | 535 | - |
46.00 | 1.60 | 1.95 | 1.80 | 1.775 | 0.74 | 69.81 % | 35 | 3,455 | 12/20/2024 |
47.00 | 0.95 | 1.25 | 1.09 | 1.10 | 0.35 | 47.30 % | 720 | 2,993 | 12/20/2024 |
48.00 | 0.45 | 0.70 | 0.50 | 0.575 | 0.17 | 51.52 % | 666 | 5,882 | 12/20/2024 |
49.00 | 0.25 | 0.55 | 0.29 | 0.40 | 0.14 | 93.33 % | 29 | 559 | 12/20/2024 |
50.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 7,380 | - |
55.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 10 | 954 | 12/20/2024 |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,051 | - |
38.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 190 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,398 | - |
41.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 10 | 56 | 12/20/2024 |
42.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 1,403 | - |
43.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.08 | -53.33 % | 27 | 360 | 12/20/2024 |
44.00 | 0.15 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 423 | 12/20/2024 |
45.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.25 | -55.56 % | 89 | 1,642 | 12/20/2024 |
46.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.48 | -54.55 % | 98 | 1,747 | 12/20/2024 |
47.00 | 0.50 | 0.75 | 0.66 | 0.625 | -0.56 | -45.90 % | 14 | 567 | 12/20/2024 |
48.00 | 1.05 | 1.30 | 1.25 | 1.175 | -0.85 | -40.48 % | 27 | 756 | 12/20/2024 |
49.00 | 0.90 | 4.80 | 2.00 | 2.85 | -0.78 | -28.06 % | 12 | 1,142 | 12/20/2024 |
50.00 | 2.65 | 3.10 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 244 | - |
55.00 | 7.10 | 8.20 | 3.46 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions