We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.22914837577 | 11.39 | 11.58 | 11.08 | 587414 | 11.36778079 | CS |
| 4 | -1.55 | -12.109375 | 12.8 | 13.48 | 11.08 | 761227 | 12.38627841 | CS |
| 12 | -1.98 | -14.9659863946 | 13.23 | 15.41 | 11.08 | 684797 | 13.19459726 | CS |
| 26 | -0.3 | -2.5974025974 | 11.55 | 15.41 | 11.08 | 584650 | 13.13937931 | CS |
| 52 | -0.87 | -7.17821782178 | 12.12 | 15.41 | 11.08 | 585780 | 12.99695613 | CS |
| 156 | -0.34 | -2.93356341674 | 11.59 | 15.41 | 7.025 | 620333 | 11.28408497 | CS |
| 260 | 6.72 | 148.344370861 | 4.53 | 15.41 | 3.31 | 663646 | 9.37454294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.22 | -0.34 | -2.94 | 11.27 | 11.4008 | 11.13 | 476244 |
| 1741390800 | 11.56 | 0.21 | 1.85 | 11.35 | 11.58 | 11.26 | 496182 |
| 1741304400 | 11.35 | -0.12 | -1.05 | 11.35 | 11.5 | 11.225 | 476205 |
| 1741218000 | 11.47 | 0.24 | 2.14 | 11.26 | 11.53 | 11.15 | 801578 |
| 1741131600 | 11.23 | -0.35 | -3.02 | 11.39 | 11.45 | 11.08 | 703344 |
| 1741045200 | 11.58 | -0.59 | -4.85 | 12.2 | 12.35 | 11.49 | 755870 |
| 1740786000 | 12.17 | 0.03 | 0.25 | 12.05 | 12.19 | 11.91 | 787732 |
| 1740699600 | 12.14 | -0.41 | -3.27 | 12.5 | 12.55 | 11.95 | 856822 |
| 1740613200 | 12.55 | 0.1 | 0.80 | 12.41 | 13.03 | 12.41 | 913861 |
| 1740526800 | 12.45 | 0.31 | 2.55 | 12.25 | 12.49 | 12.075 | 1214669 |
| 1740440400 | 12.14 | -0.04 | -0.33 | 12.21 | 12.32 | 12.075 | 635278 |
| 1740181200 | 12.18 | -0.59 | -4.62 | 12.88 | 12.88 | 12.13 | 492416 |
| 1740094800 | 12.77 | -0.04 | -0.31 | 12.81 | 12.81 | 12.54 | 480517 |
| 1740008400 | 12.81 | -0.24 | -1.84 | 12.92 | 13.03 | 12.695 | 487291 |
| 1739922000 | 13.05 | -0.41 | -3.05 | 13.43 | 13.43 | 13.05 | 733405 |
| 1739576400 | 13.46 | 0.37 | 2.83 | 13.1 | 13.48 | 13.1 | 756337 |
| 1739490000 | 13.09 | 0.25 | 1.95 | 12.95 | 13.1949 | 12.84 | 1109413 |
| 1739403600 | 12.84 | -0.38 | -2.87 | 13 | 13.1 | 12.55 | 992017 |
| 1739317200 | 13.22 | 0.5 | 3.93 | 12.8 | 13.28 | 12.72 | 1310613 |
| 1739230800 | 12.72 | -0.07 | -0.55 | 12.87 | 12.93 | 12.61 | 1079443 |
| 1738971600 | 12.79 | -0.59 | -4.41 | 13.31 | 13.4 | 12.76 | 1054474 |
| 1738885200 | 13.38 | -1.14 | -7.85 | 14.09 | 14.26 | 13.135 | 1240734 |
| 1738798800 | 14.52 | 0.04 | 0.28 | 14.61 | 14.67 | 14.43 | 445409 |
| 1738712400 | 14.48 | 0.1 | 0.70 | 14.41 | 14.54 | 14.285 | 751965 |
| 1738626000 | 14.38 | -0.3 | -2.04 | 14.5 | 14.64 | 14.3 | 490541 |
| 1738366800 | 14.68 | -0.46 | -3.04 | 15.07 | 15.07 | 14.405 | 1058107 |
| 1738280400 | 15.14 | 0.28 | 1.88 | 15 | 15.19 | 14.92 | 670190 |
| 1738194000 | 14.86 | 0.06 | 0.41 | 14.75 | 15.005 | 14.71 | 839392 |
| 1738107600 | 14.8 | -0.26 | -1.73 | 15.05 | 15.15 | 14.71 | 721421 |
| 1738021200 | 15.06 | -0.21 | -1.38 | 15.29 | 15.41 | 14.95 | 676256 |
| 1737762000 | 15.27 | 0.6 | 4.09 | 15 | 15.31 | 15 | 676292 |
| 1737675600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737589200 | 14.67 | -0.18 | -1.21 | 14.83 | 15.0866 | 14.67 | 790141 |
| 1737502800 | 14.85 | 0.42 | 2.91 | 14.54 | 14.89 | 14.5039 | 762542 |
| 1737157200 | 14.43 | 0.24 | 1.69 | 14.3 | 14.54 | 14.2 | 658348 |
| 1737070800 | 14.19 | 0.29 | 2.09 | 13.93 | 14.27 | 13.885 | 644152 |
| 1736984400 | 13.9 | 0.13 | 0.94 | 13.98 | 13.98 | 13.59 | 693087 |
| 1736898000 | 13.77 | 0.43 | 3.22 | 13.38 | 13.77 | 13.38 | 786286 |
| 1736811600 | 13.34 | 0.37 | 2.85 | 12.83 | 13.34 | 12.8156 | 586397 |
| 1736552400 | 12.97 | -0.23 | -1.74 | 12.93 | 13.1 | 12.89 | 477776 |
| 1736379600 | 13.2 | 0.05 | 0.38 | 13.01 | 13.22 | 12.96 | 365824 |
| 1736293200 | 13.15 | 0.1 | 0.77 | 13.02 | 13.1699 | 12.98 | 609211 |
| 1736206800 | 13.05 | -0.25 | -1.88 | 13.26 | 13.41 | 12.99 | 548211 |
| 1735947600 | 13.3 | 0.61 | 4.81 | 13.45 | 13.7 | 13.2 | 684349 |
| 1735861200 | 12.69 | -0.09 | -0.70 | 12.87 | 13.04 | 12.54 | 534729 |
| 1735688400 | 12.78 | 0.19 | 1.51 | 12.66 | 12.805 | 12.63 | 370462 |
| 1735602000 | 12.59 | -0.04 | -0.32 | 12.57 | 12.6953 | 12.43 | 430198 |
| 1735342800 | 12.63 | -0.26 | -2.02 | 12.73 | 12.9 | 12.52 | 419173 |
| 1735256400 | 12.89 | 0.09 | 0.70 | 12.72 | 12.89 | 12.61 | 220106 |
| 1735077840 | 12.8 | 0.06 | 0.47 | 12.78 | 12.81 | 12.6304 | 167503 |
| 1734997200 | 12.74 | 0.19 | 1.51 | 12.57 | 12.75 | 12.445 | 386560 |
| 1734738000 | 12.55 | -0.06 | -0.48 | 12.5 | 12.87 | 12.1312 | 1205025 |
| 1734651600 | 12.61 | -0.09 | -0.71 | 12.85 | 12.96 | 12.53 | 494509 |
| 1734565200 | 12.7 | -0.48 | -3.64 | 13.22 | 13.4 | 12.615 | 700907 |
| 1734478800 | 13.18 | -0.09 | -0.68 | 13.25 | 13.25 | 12.9 | 480633 |
| 1734392400 | 13.27 | 0.05 | 0.38 | 13.23 | 13.465 | 13.125 | 430055 |
| 1734133200 | 13.22 | -0.19 | -1.42 | 13.38 | 13.48 | 13.121 | 365019 |
| 1734046800 | 13.41 | -0.19 | -1.40 | 13.66 | 13.7 | 13.34 | 418925 |
| 1733960400 | 13.6 | 0.06 | 0.44 | 13.65 | 13.75 | 13.47 | 447715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
